Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000611
+0.00%
$ 420,987 $ 93,846
Yesterday $ 0.00061
-1.66%
$ 420,180 $ 99,743
Jul 30, 2026 $ 0.00062
-0.70%
$ 427,260 $ 110,913
Jul 29, 2026 $ 0.000625
-1.05%
$ 430,630 $ 102,273
Jul 28, 2026 $ 0.000631
-2.64%
$ 434,591 $ 110,488
Jul 27, 2026 $ 0.000648
-6.09%
$ 445,857 $ 149,527
Jul 26, 2026 $ 0.00069
+0.31%
$ 475,057 $ 108,065
Jul 25, 2026 $ 0.000688
-0.04%
$ 474,006 $ 105,703
Jul 24, 2026 $ 0.000688
-1.17%
$ 473,914 $ 130,347
Jul 23, 2026 $ 0.000696
-3.04%
$ 479,568 $ 116,300
Jul 22, 2026 $ 0.000718
-3.04%
$ 494,667 $ 120,509
Jul 21, 2026 $ 0.000741
-0.22%
$ 510,300 $ 116,180
Jul 20, 2026 $ 0.000743
+0.16%
$ 511,493 $ 117,025
Jul 19, 2026 $ 0.000741
-0.89%
$ 510,588 $ 113,373
Jul 18, 2026 $ 0.000748
-1.83%
$ 515,314 $ 121,803
Jul 17, 2026 $ 0.000762
+1.17%
$ 524,929 $ 110,514
Jul 16, 2026 $ 0.000753
+1.37%
$ 518,843 $ 115,440
Jul 15, 2026 $ 0.000743
+1.70%
$ 511,710 $ 112,164
Jul 14, 2026 $ 0.000731
-0.41%
$ 503,311 $ 115,748
Jul 13, 2026 $ 0.000734
-0.17%
$ 505,334 $ 115,288
Jul 12, 2026 $ 0.000735
+0.38%
$ 506,262 $ 115,323
Jul 11, 2026 $ 0.000732
-1.11%
$ 504,179 $ 114,693
Jul 10, 2026 $ 0.00074
-5.38%
$ 510,268 $ 127,118
Jul 9, 2026 $ 0.000783
+18.61%
$ 539,089 $ 191,329
Jul 8, 2026 $ 0.00066
-0.16%
$ 454,532 $ 115,758
Jul 7, 2026 $ 0.000661
-0.04%
$ 455,189 $ 93,052
Jul 6, 2026 $ 0.000661
-2.09%
$ 455,508 $ 158,227
Jul 5, 2026 $ 0.000675
+0.03%
$ 465,169 $ 147,282
Jul 4, 2026 $ 0.000675
+0.11%
$ 464,986 $ 122,900
Jul 3, 2026 $ 0.000674
-0.63%
$ 464,539 $ 115,370
Jul 2, 2026 $ 0.000679
-0.94%
$ 467,505 $ 119,975
Jul 1, 2026 $ 0.000685
-0.02%
$ 471,892 $ 117,738
Jun 30, 2026 $ 0.000685
-1.17%
$ 471,984 $ 113,225
Jun 29, 2026 $ 0.000693
+0.52%
$ 477,584 $ 119,673
Jun 28, 2026 $ 0.00069
-0.38%
$ 475,121 $ 105,763
Jun 27, 2026 $ 0.000692
-0.09%
$ 476,945 $ 82,170
Jun 26, 2026 $ 0.000693
+0.37%
$ 477,385 $ 110,018
Jun 25, 2026 $ 0.00069
+0.33%
$ 475,631 $ 118,622
Jun 24, 2026 $ 0.000688
+0.03%
$ 474,072 $ 113,019
Jun 23, 2026 $ 0.000688
-0.41%
$ 473,922 $ 115,142
Jun 22, 2026 $ 0.000691
-1.77%
$ 475,873 $ 115,701
Jun 21, 2026 $ 0.000703
-1.20%
$ 484,484 $ 114,511
Jun 20, 2026 $ 0.000712
-1.02%
$ 490,383 $ 103,085
Jun 19, 2026 $ 0.000719
-3.25%
$ 495,452 $ 147,908
Jun 18, 2026 $ 0.000743
+0.11%
$ 512,073 $ 146,101
Jun 17, 2026 $ 0.000743
-0.21%
$ 511,519 $ 136,690
Jun 16, 2026 $ 0.000744
+0.05%
$ 512,581 $ 118,218
Jun 15, 2026 $ 0.000744
-0.22%
$ 512,334 $ 114,900
Jun 14, 2026 $ 0.000745
-0.01%
$ 513,323 $ 109,882
Jun 13, 2026 $ 0.000746
+0.59%
$ 513,873 $ 113,916
Download