Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00267
+0.09%
$1.84 million $134,139
Yesterday $0.00292
-2.08%
$2.01 million $135,514
Nov 8, 2026 $0.00298
-1.66%
$2.05 million $105,278
Nov 7, 2026 $0.00303
-3.68%
$2.09 million $113,583
Nov 6, 2026 $0.00315
-8.19%
$2.17 million $131,494
Nov 5, 2026 $0.00343
-5.39%
$2.36 million $124,773
Nov 4, 2026 $0.00362
-3.08%
$2.5 million $132,778
Nov 3, 2026 $0.00374
-6.95%
$2.58 million $108,437
Nov 2, 2026 $0.00402
+1.60%
$2.77 million $107,074
Nov 1, 2026 $0.00396
-1.04%
$2.73 million $136,689
Oct 31, 2026 $0.004
-0.35%
$2.75 million $100,608
Oct 30, 2026 $0.00401
-2.32%
$2.76 million $127,816
Oct 29, 2026 $0.00411
+0.22%
$2.83 million $116,087
Oct 28, 2026 $0.0041
+0.38%
$2.82 million $99,930
Oct 27, 2026 $0.00408
+2.65%
$2.81 million $122,802
Oct 26, 2026 $0.00398
-5.31%
$2.74 million $106,893
Oct 25, 2026 $0.0042
-0.51%
$2.89 million $95,127
Oct 24, 2026 $0.00422
+4.79%
$2.91 million $119,926
Oct 23, 2026 $0.00403
-3.20%
$2.78 million $112,396
Oct 22, 2026 $0.00416
-8.60%
$2.87 million $128,230
Oct 21, 2026 $0.00456
-0.53%
$3.14 million $117,162
Oct 20, 2026 $0.00458
-10.32%
$3.15 million $135,860
Oct 19, 2026 $0.00511
-3.91%
$3.52 million $152,860
Oct 18, 2026 $0.00528
+32.32%
$3.68 million $357,733
Oct 17, 2026 $0.00399
-9.40%
$2.75 million $123,650
Oct 16, 2026 $0.00441
-6.22%
$3.04 million $113,021
Oct 15, 2026 $0.0047
-4.90%
$3.24 million $182,556
Oct 14, 2026 $0.00494
-4.24%
$3.4 million $128,716
Oct 13, 2026 $0.00516
-4.01%
$3.55 million $117,429
Oct 12, 2026 $0.00537
-1.92%
$3.7 million $130,954
Oct 11, 2026 $0.00548
-2.04%
$3.78 million $178,788
Oct 10, 2026 $0.00559
-3.51%
$3.85 million $153,667
Oct 9, 2026 $0.0058
+7.26%
$4 million $217,943
Oct 8, 2026 $0.00541
+10.29%
$3.73 million $202,247
Oct 7, 2026 $0.0049
-17.63%
$3.38 million $280,545
Oct 6, 2026 $0.00595
-9.19%
$4.1 million $357,637
Oct 5, 2026 $0.00656
+36.88%
$4.51 million $677,828
Oct 4, 2026 $0.00479
+13.14%
$3.3 million $245,348
Oct 3, 2026 $0.00423
+12.90%
$2.92 million $191,911
Oct 2, 2026 $0.00375
+7.97%
$2.58 million $248,975
Oct 1, 2026 $0.00347
-6.73%
$2.39 million $167,409
Sep 30, 2026 $0.00373
+28.74%
$2.57 million $250,482
Sep 29, 2026 $0.00289
+17.30%
$1.99 million $181,177
Sep 28, 2026 $0.00247
-5.99%
$1.7 million $129,980
Sep 27, 2026 $0.00263
-4.12%
$1.81 million $167,916
Sep 26, 2026 $0.00274
+0.87%
$1.89 million $133,198
Sep 25, 2026 $0.00272
+2.71%
$1.87 million $127,884
Sep 24, 2026 $0.00265
-3.08%
$1.82 million $174,258
Sep 23, 2026 $0.00273
+14.20%
$1.88 million $170,702
Sep 22, 2026 $0.00239
+2.45%
$1.65 million $182,187
Download