Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000732
-0.01%
$ 504,345 $ 112,923
Yesterday $ 0.00074
-5.38%
$ 510,268 $ 127,118
Jul 9, 2026 $ 0.000783
+18.61%
$ 539,089 $ 191,329
Jul 8, 2026 $ 0.00066
-0.16%
$ 454,532 $ 115,758
Jul 7, 2026 $ 0.000661
-0.04%
$ 455,189 $ 93,052
Jul 6, 2026 $ 0.000661
-2.09%
$ 455,508 $ 158,227
Jul 5, 2026 $ 0.000675
+0.03%
$ 465,169 $ 147,282
Jul 4, 2026 $ 0.000675
+0.11%
$ 464,986 $ 122,900
Jul 3, 2026 $ 0.000674
-0.63%
$ 464,539 $ 115,370
Jul 2, 2026 $ 0.000679
-0.94%
$ 467,505 $ 119,975
Jul 1, 2026 $ 0.000685
-0.02%
$ 471,892 $ 117,738
Jun 30, 2026 $ 0.000685
-1.17%
$ 471,984 $ 113,225
Jun 29, 2026 $ 0.000693
+0.52%
$ 477,584 $ 119,673
Jun 28, 2026 $ 0.00069
-0.38%
$ 475,121 $ 105,763
Jun 27, 2026 $ 0.000692
-0.09%
$ 476,945 $ 82,170
Jun 26, 2026 $ 0.000693
+0.37%
$ 477,385 $ 110,018
Jun 25, 2026 $ 0.00069
+0.33%
$ 475,631 $ 118,622
Jun 24, 2026 $ 0.000688
+0.03%
$ 474,072 $ 113,019
Jun 23, 2026 $ 0.000688
-0.41%
$ 473,922 $ 115,142
Jun 22, 2026 $ 0.000691
-1.77%
$ 475,873 $ 115,701
Jun 21, 2026 $ 0.000703
-1.20%
$ 484,484 $ 114,511
Jun 20, 2026 $ 0.000712
-1.02%
$ 490,383 $ 103,085
Jun 19, 2026 $ 0.000719
-3.25%
$ 495,452 $ 147,908
Jun 18, 2026 $ 0.000743
+0.11%
$ 512,073 $ 146,101
Jun 17, 2026 $ 0.000743
-0.21%
$ 511,519 $ 136,690
Jun 16, 2026 $ 0.000744
+0.05%
$ 512,581 $ 118,218
Jun 15, 2026 $ 0.000744
-0.22%
$ 512,334 $ 114,900
Jun 14, 2026 $ 0.000745
-0.01%
$ 513,323 $ 109,882
Jun 13, 2026 $ 0.000746
+0.59%
$ 513,873 $ 113,916
Jun 12, 2026 $ 0.000741
-0.89%
$ 510,451 $ 105,720
Jun 11, 2026 $ 0.000748
-0.64%
$ 515,034 $ 111,908
Jun 10, 2026 $ 0.000752
+0.27%
$ 518,361 $ 107,478
Jun 9, 2026 $ 0.00075
-4.11%
$ 516,944 $ 113,921
Jun 8, 2026 $ 0.000784
-0.14%
$ 540,005 $ 106,022
Jun 7, 2026 $ 0.000785
+0.18%
$ 540,776 $ 82,900
Jun 6, 2026 $ 0.000784
+0.47%
$ 539,797 $ 78,720
Jun 5, 2026 $ 0.00078
-2.03%
$ 537,294 $ 113,942
Jun 4, 2026 $ 0.000796
+0.81%
$ 548,439 $ 116,840
Jun 3, 2026 $ 0.00079
-0.51%
$ 544,023 $ 94,259
Jun 2, 2026 $ 0.000794
-3.11%
$ 546,835 $ 95,608
Jun 1, 2026 $ 0.000819
-0.20%
$ 564,361 $ 120,539
May 31, 2026 $ 0.000821
-0.42%
$ 565,453 $ 127,825
May 30, 2026 $ 0.000824
+0.72%
$ 568,019 $ 119,775
May 29, 2026 $ 0.000818
-1.11%
$ 563,985 $ 118,787
May 28, 2026 $ 0.000828
+0.64%
$ 569,014 $ 116,163
May 27, 2026 $ 0.000822
-0.53%
$ 566,424 $ 151,491
May 26, 2026 $ 0.000826
+0.30%
$ 568,773 $ 138,677
May 25, 2026 $ 0.000824
-3.75%
$ 567,447 $ 157,074
May 24, 2026 $ 0.000856
-0.50%
$ 588,945 $ 167,972
May 23, 2026 $ 0.00086
+0.21%
$ 592,929 $ 180,609
Download