Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0032
+0.01%
$2.21 million $245,346
Yesterday $0.00373
+28.74%
$2.57 million $250,482
Sep 29, 2026 $0.00289
+17.30%
$1.99 million $181,177
Sep 28, 2026 $0.00247
-5.99%
$1.7 million $129,980
Sep 27, 2026 $0.00263
-4.12%
$1.81 million $167,916
Sep 26, 2026 $0.00274
+0.87%
$1.89 million $133,198
Sep 25, 2026 $0.00272
+2.71%
$1.87 million $127,884
Sep 24, 2026 $0.00265
-3.08%
$1.82 million $174,258
Sep 23, 2026 $0.00273
+14.20%
$1.88 million $170,702
Sep 22, 2026 $0.00239
+2.45%
$1.65 million $182,187
Sep 21, 2026 $0.00233
-6.72%
$1.61 million $181,453
Sep 20, 2026 $0.0025
-4.85%
$1.73 million $134,248
Sep 19, 2026 $0.00263
-3.70%
$1.81 million $216,354
Sep 18, 2026 $0.00273
+41.57%
$1.88 million $262,129
Sep 17, 2026 $0.00193
+22.34%
$1.33 million $156,610
Sep 16, 2026 $0.00158
-6.71%
$1.09 million $129,931
Sep 15, 2026 $0.00169
-10.71%
$1.16 million $104,072
Sep 14, 2026 $0.00189
+4.64%
$1.3 million $175,224
Sep 13, 2026 $0.00181
-0.62%
$1.25 million $163,685
Sep 12, 2026 $0.00182
-23.77%
$1.25 million $510,396
Sep 11, 2026 $0.00239
+147.66%
$1.65 million $413,306
Sep 10, 2026 $0.000963
-5.70%
$663,744 $123,599
Sep 9, 2026 $0.00102
+49.49%
$703,370 $259,497
Sep 8, 2026 $0.000684
+16.22%
$471,276 $113,202
Sep 7, 2026 $0.000588
+0.28%
$402,602 $116,905
Sep 6, 2026 $0.000586
+1.86%
$403,969 $93,077
Sep 5, 2026 $0.000575
-3.55%
$396,172 $94,997
Sep 4, 2026 $0.000597
-4.78%
$410,501 $92,158
Sep 3, 2026 $0.000627
-4.13%
$431,593 $108,931
Sep 2, 2026 $0.000654
+8.63%
$450,388 $101,886
Sep 1, 2026 $0.000602
-11.17%
$414,485 $83,145
Aug 31, 2026 $0.000678
+0.67%
$466,627 $62,476
Aug 30, 2026 $0.000673
-1.44%
$463,477 $59,933
Aug 29, 2026 $0.000683
+0.38%
$470,820 $88,677
Aug 28, 2026 $0.000681
-1.28%
$468,973 $97,877
Aug 27, 2026 $0.00069
-0.19%
$472,891 $112,251
Aug 26, 2026 $0.000691
+2.31%
$476,088 $106,563
Aug 25, 2026 $0.000675
-3.83%
$465,201 $105,764
Aug 24, 2026 $0.000702
-7.14%
$483,838 $93,689
Aug 23, 2026 $0.000757
+18.09%
$521,517 $130,699
Aug 22, 2026 $0.000641
+1.31%
$441,284 $105,067
Aug 21, 2026 $0.000633
-3.39%
$435,813 $110,824
Aug 20, 2026 $0.000654
+2.93%
$450,779 $110,343
Aug 19, 2026 $0.000636
+1.87%
$438,079 $118,827
Aug 18, 2026 $0.000624
+0.52%
$429,874 $133,942
Aug 17, 2026 $0.000621
-1.04%
$427,725 $120,855
Aug 16, 2026 $0.000627
-0.20%
$432,343 $131,520
Aug 15, 2026 $0.000629
+0.23%
$433,089 $139,899
Aug 14, 2026 $0.000627
+0.28%
$432,064 $123,415
Aug 13, 2026 $0.000625
-0.95%
$430,856 $100,252
Download