Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0821
-9.97%
$ 23.84 million $ 3.11 million
Feb 21, 2024 $ 0.091
-7.17%
$ 26.42 million $ 2.92 million
Feb 20, 2024 $ 0.098
-7.60%
$ 28.45 million $ 4.67 million
Feb 19, 2024 $ 0.106
+9.07%
$ 30.79 million $ 4.84 million
Feb 18, 2024 $ 0.0975
+23.46%
$ 28.29 million $ 3.84 million
Feb 17, 2024 $ 0.0787
+5.27%
$ 22.85 million $ 3.45 million
Feb 16, 2024 $ 0.0748
-9.22%
$ 21.71 million $ 4.35 million
Feb 15, 2024 $ 0.0825
+7.52%
$ 23.96 million $ 4.42 million
Feb 14, 2024 $ 0.0768
+1.56%
$ 22.31 million $ 3.33 million
Feb 13, 2024 $ 0.0758
-11.01%
$ 22 million $ 2.95 million
Feb 12, 2024 $ 0.0851
-0.07%
$ 24.72 million $ 3 million
Feb 11, 2024 $ 0.085
+16.92%
$ 24.69 million $ 2.7 million
Feb 10, 2024 $ 0.0727
+3.06%
$ 21.12 million $ 2.23 million
Feb 9, 2024 $ 0.0707
-4.68%
$ 20.51 million $ 3.38 million
Feb 8, 2024 $ 0.0745
+8.16%
$ 21.62 million $ 2.55 million
Feb 7, 2024 $ 0.0689
+5.64%
$ 19.99 million $ 3.33 million
Feb 6, 2024 $ 0.0656
-4.20%
$ 19.03 million $ 2.84 million
Feb 5, 2024 $ 0.0684
+1.11%
$ 19.85 million $ 2.91 million
Feb 4, 2024 $ 0.0676
-4.79%
$ 19.62 million $ 2.41 million
Feb 3, 2024 $ 0.0709
-10.36%
$ 20.6 million $ 3.08 million
Feb 2, 2024 $ 0.079
+12.00%
$ 22.92 million $ 2.98 million
Feb 1, 2024 $ 0.0701
-9.06%
$ 20.36 million $ 2.59 million
Jan 31, 2024 $ 0.0768
-8.19%
$ 22.3 million $ 3.09 million
Jan 30, 2024 $ 0.0836
-6.12%
$ 24.26 million $ 3.01 million
Jan 29, 2024 $ 0.0892
+2.07%
$ 25.9 million $ 3.31 million
Jan 28, 2024 $ 0.0881
-99.23%
$ 25.57 million $ 5.11 million
Jan 27, 2024 $ 11.4
+16,484.41%
$ 3.31 billion $ 52.04 million
Jan 26, 2024 $ 0.0689
+3.13%
$ 20 million $ 2.02 million
Jan 25, 2024 $ 0.067
-4.33%
$ 19.46 million $ 1.99 million
Jan 24, 2024 $ 0.0701
+11.79%
$ 20.35 million $ 1.98 million
Jan 23, 2024 $ 0.0627
-1.62%
$ 18.2 million $ 2.36 million
Jan 22, 2024 $ 0.0639
-3.26%
$ 18.54 million $ 2.15 million
Jan 21, 2024 $ 0.0658
-6.59%
$ 19.11 million $ 2.09 million
Jan 20, 2024 $ 0.0705
-7.36%
$ 20.47 million $ 1.84 million
Jan 19, 2024 $ 0.0761
+21.48%
$ 22.09 million $ 2.64 million
Jan 18, 2024 $ 0.0626
-11.24%
$ 6.28 million $ 1.91 million
Jan 17, 2024 $ 0.0707
-5.38%
$ 7.09 million $ 2.04 million
Jan 16, 2024 $ 0.0747
-8.75%
$ 7.5 million $ 1.48 million
Jan 15, 2024 $ 0.0819
-4.25%
$ 8.22 million $ 850,589
Jan 14, 2024 $ 0.0857
-5.31%
$ 8.6 million $ 830,445
Jan 13, 2024 $ 0.0905
+5.06%
$ 9.08 million $ 1.13 million
Jan 12, 2024 $ 0.0852
-20.87%
$ 8.55 million $ 1.7 million
Jan 11, 2024 $ 0.108
+11.45%
$ 10.81 million $ 7.77 million
Jan 10, 2024 $ 0.095
+14.41%
$ 9.54 million $ 6.95 million
Jan 9, 2024 $ 0.0831
-10.29%
$ 8.33 million $ 1.75 million
Jan 8, 2024 $ 0.0926
-18.16%
$ 9.29 million $ 4.14 million
Jan 7, 2024 $ 0.113
+17.71%
$ 11.34 million $ 1.71 million
Jan 6, 2024 $ 0.0966
-11.94%
$ 9.7 million $ 1.43 million
Jan 5, 2024 $ 0.11
-18.06%
$ 11.01 million $ 5.26 million
Jan 4, 2024 $ 0.133
+8.67%
$ 13.36 million $ 4.23 million