Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00107
+15.45%
$ 107,091 $ 99,216
Nov 13, 2023 $ 0.000925
-11.15%
$ 92,818 $ 96,059
Nov 12, 2023 $ 0.00104
+2.21%
$ 104,676 $ 98,233
Nov 11, 2023 $ 0.00102
+16.08%
$ 102,286 $ 102,842
Nov 10, 2023 $ 0.000878
+3.44%
$ 88,091 $ 99,649
Nov 9, 2023 $ 0.000847
-4.85%
$ 84,976 $ 88,062
Nov 8, 2023 $ 0.000891
+7.13%
$ 89,417 $ 100,279
Nov 7, 2023 $ 0.000832
-1.85%
$ 83,449 $ 90,731
Nov 6, 2023 $ 0.000847
-3.34%
$ 85,017 $ 96,783
Nov 5, 2023 $ 0.000876
+10.06%
$ 87,949 $ 104,373
Nov 4, 2023 $ 0.000796
-1.09%
$ 79,883 $ 99,721
Nov 3, 2023 $ 0.000805
+0.24%
$ 80,785 $ 98,055
Nov 2, 2023 $ 0.000803
-1.54%
$ 80,614 $ 98,509
Nov 1, 2023 $ 0.000816
-6.95%
$ 81,829 $ 93,816
Oct 31, 2023 $ 0.000875
+1.74%
$ 87,805 $ 103,218
Oct 30, 2023 $ 0.00086
+2.81%
$ 86,339 $ 99,370
Oct 29, 2023 $ 0.00084
+0.20%
$ 84,277 $ 99,457
Oct 28, 2023 $ 0.000838
-0.73%
$ 84,112 $ 101,723
Oct 27, 2023 $ 0.000845
-6.14%
$ 84,764 $ 99,700
Oct 26, 2023 $ 0.000899
+2.47%
$ 90,195 $ 100,543
Oct 25, 2023 $ 0.000877
+3.55%
$ 87,953 $ 94,350
Oct 24, 2023 $ 0.000849
+4.10%
$ 85,181 $ 100,087
Oct 23, 2023 $ 0.000816
-5.17%
$ 81,897 $ 89,251
Oct 22, 2023 $ 0.000858
+5.52%
$ 86,142 $ 95,683
Oct 21, 2023 $ 0.000813
-0.54%
$ 81,598 $ 102,413
Oct 20, 2023 $ 0.000818
+0.37%
$ 82,085 $ 97,874
Oct 19, 2023 $ 0.000814
-1.39%
$ 81,719 $ 96,648
Oct 18, 2023 $ 0.000825
-0.83%
$ 82,814 $ 102,701
Oct 17, 2023 $ 0.000832
+2.19%
$ 83,496 $ 101,646
Oct 16, 2023 $ 0.000813
+1.12%
$ 81,621 $ 97,996
Oct 15, 2023 $ 0.000804
-2.07%
$ 80,695 $ 101,585
Oct 14, 2023 $ 0.000822
-2.16%
$ 82,508 $ 101,369
Oct 13, 2023 $ 0.000841
-2.23%
$ 84,427 $ 95,551
Oct 12, 2023 $ 0.00086
-6.57%
$ 86,318 $ 100,398
Oct 11, 2023 $ 0.00092
-2.14%
$ 92,345 $ 99,489
Oct 10, 2023 $ 0.000938
-0.48%
$ 94,152 $ 99,833
Oct 9, 2023 $ 0.000943
-4.32%
$ 94,607 $ 95,983
Oct 8, 2023 $ 0.000987
+0.13%
$ 99,082 $ 96,475
Oct 7, 2023 $ 0.000985
-1.50%
$ 98,856 $ 101,589
Oct 6, 2023 $ 0.001
-1.48%
$ 100,365 $ 101,636
Oct 5, 2023 $ 0.00101
+0.53%
$ 101,841 $ 94,195
Oct 4, 2023 $ 0.00101
-2.21%
$ 101,375 $ 89,628
Oct 3, 2023 $ 0.00103
+0.01%
$ 103,775 $ 102,769
Oct 2, 2023 $ 0.00103
-0.29%
$ 103,730 $ 95,519
Oct 1, 2023 $ 0.00104
+2.43%
$ 104,082 $ 99,706
Sep 30, 2023 $ 0.00101
-0.30%
$ 101,627 $ 96,535
Sep 29, 2023 $ 0.00102
-1.69%
$ 101,848 $ 97,555
Sep 28, 2023 $ 0.00103
+1.99%
$ 103,606 $ 102,307
Sep 27, 2023 $ 0.00101
+0.25%
$ 101,568 $ 96,115
Sep 26, 2023 $ 0.00101
-0.30%
$ 101,258 $ 101,737