Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.000597
+0.02%
$411,166 $92,506
Aug 5, 12 AM $0.000596
+0.04%
$410,883 $92,353
Aug 4, 11 PM $0.000596
+0.06%
$410,620 $92,154
Aug 4, 10 PM $0.000596
-0.25%
$410,419 $92,359
Aug 4, 9 PM $0.000597
-0.85%
$411,509 $92,428
Aug 4, 8 PM $0.000602
+0.43%
$415,026 $92,067
Aug 4, 7 PM $0.0006
-0.08%
$413,156 $92,188
Aug 4, 6 PM $0.0006
-0.08%
$413,500 $91,999
Aug 4, 5 PM $0.000601
-0.38%
$413,779 $91,859
Aug 4, 4 PM $0.000603
+0.17%
$415,371 $91,504
Aug 4, 3 PM $0.000602
+0.39%
$414,664 $91,310
Aug 4, 2 PM $0.0006
-0.32%
$413,102 $92,866
Aug 4, 1 PM $0.000602
+0.20%
$414,371 $93,581
Aug 4, 12 PM $0.0006
-0.24%
$413,547 $93,661
Aug 4, 11 AM $0.000602
-0.05%
$414,569 $93,656
Aug 4, 10 AM $0.000602
+0.21%
$414,861 $93,372
Aug 4, 9 AM $0.000601
+0.55%
$414,025 $93,312
Aug 4, 8 AM $0.000598
-0.54%
$411,903 $91,760
Aug 4, 7 AM $0.000601
-0.52%
$413,969 $91,675
Aug 4, 6 AM $0.000604
+0.34%
$416,065 $99,288
Aug 4, 5 AM $0.000602
-0.38%
$414,655 $99,551
Aug 4, 4 AM $0.000604
-0.05%
$416,142 $99,895
Aug 4, 3 AM $0.000604
+0.42%
$416,369 $100,251
Aug 4, 2 AM $0.000602
+0.20%
$414,621 $100,351
Aug 4, 1 AM $0.0006
-0.45%
$413,633 $100,546
Aug 4, 12 AM $0.000603
+0.04%
$415,396 $101,463
Aug 3, 11 PM $0.000603
-0.05%
$415,308 $101,465
Aug 3, 10 PM $0.000603
+0.00%
$415,506 $101,419
Aug 3, 9 PM $0.000603
+0.45%
$415,509 $101,206
Aug 3, 8 PM $0.0006
-0.06%
$413,657 $101,142
Aug 3, 7 PM $0.000601
-0.15%
$413,872 $102,612
Aug 3, 6 PM $0.000602
+0.35%
$414,641 $102,489
Aug 3, 5 PM $0.0006
-0.02%
$413,266 $102,337
Aug 3, 4 PM $0.0006
+0.12%
$413,342 $102,612
Aug 3, 3 PM $0.000599
-0.10%
$412,806 $102,983
Aug 3, 2 PM $0.000599
-2.22%
$412,982 $102,804
Aug 3, 1 PM $0.000613
+0.72%
$422,338 $100,489
Aug 3, 12 PM $0.000609
+0.21%
$419,261 $100,581
Aug 3, 11 AM $0.000607
+0.21%
$418,379 $101,192
Aug 3, 10 AM $0.000606
-0.11%
$417,360 $102,022
Aug 3, 9 AM $0.000606
-0.51%
$417,722 $102,258
Aug 3, 8 AM $0.000609
-0.31%
$419,863 $102,734
Aug 3, 7 AM $0.000611
+0.29%
$421,185 $103,433
Aug 3, 6 AM $0.00061
-0.04%
$419,962 $103,207
Aug 3, 5 AM $0.00061
-0.66%
$420,160 $105,034
Aug 3, 4 AM $0.000614
+0.39%
$423,000 $104,029
Aug 3, 3 AM $0.000612
-0.30%
$421,349 $104,161
Aug 3, 2 AM $0.000613
+0.68%
$422,574 $103,621
Aug 3, 1 AM $0.000609
-0.27%
$419,756 $103,955
Aug 3, 12 AM $0.000611
-0.02%
$420,903 $103,936