Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.000611
-0.02%
$420,903 $103,936
Aug 2, 11 PM $0.000611
-0.17%
$421,040 $104,278
Aug 2, 10 PM $0.000612
-0.18%
$421,697 $105,062
Aug 2, 9 PM $0.000613
+0.04%
$422,461 $105,451
Aug 2, 8 PM $0.000613
+0.12%
$422,149 $105,442
Aug 2, 7 PM $0.000612
+0.41%
$421,714 $105,462
Aug 2, 6 PM $0.000609
-0.89%
$419,839 $105,583
Aug 2, 5 PM $0.000615
+0.37%
$423,702 $105,637
Aug 2, 4 PM $0.000613
+0.03%
$422,286 $105,721
Aug 2, 3 PM $0.000613
+0.51%
$422,089 $105,942
Aug 2, 2 PM $0.00061
-0.60%
$419,925 $106,322
Aug 2, 1 PM $0.000613
-0.39%
$422,444 $106,485
Aug 2, 12 PM $0.000616
+0.60%
$424,110 $106,328
Aug 2, 11 AM $0.000612
+0.12%
$421,561 $106,503
Aug 2, 10 AM $0.000611
+0.24%
$421,055 $105,785
Aug 2, 9 AM $0.00061
-0.32%
$420,062 $105,593
Aug 2, 8 AM $0.000612
+0.56%
$421,399 $104,975
Aug 2, 7 AM $0.000608
+0.10%
$419,026 $104,428
Aug 2, 6 AM $0.000608
+0.15%
$418,726 $103,868
Aug 2, 5 AM $0.000607
-0.27%
$418,087 $103,291
Aug 2, 4 AM $0.000609
-0.22%
$419,235 $94,551
Aug 2, 3 AM $0.00061
-0.20%
$420,186 $94,306
Aug 2, 2 AM $0.000611
+0.25%
$421,048 $94,703
Aug 2, 1 AM $0.00061
-0.16%
$419,923 $94,148
Aug 2, 12 AM $0.000611
+0.10%
$420,601 $93,828
Aug 1, 11 PM $0.00061
+0.14%
$420,304 $93,696
Aug 1, 10 PM $0.000609
+0.00%
$419,768 $93,140
Aug 1, 9 PM $0.000609
-0.71%
$419,797 $93,005
Aug 1, 8 PM $0.000614
+0.00%
$422,793 $92,706
Aug 1, 7 PM $0.000614
+0.41%
$422,783 $92,833
Aug 1, 6 PM $0.000611
+0.16%
$421,071 $92,743
Aug 1, 5 PM $0.00061
+0.04%
$420,383 $93,141
Aug 1, 4 PM $0.00061
+0.19%
$420,235 $92,967
Aug 1, 3 PM $0.000609
+0.01%
$419,472 $92,666
Aug 1, 2 PM $0.000609
-0.08%
$419,434 $92,785
Aug 1, 1 PM $0.000609
+0.08%
$419,754 $92,806
Aug 1, 12 PM $0.000609
-0.11%
$419,409 $92,884
Aug 1, 11 AM $0.000609
-0.20%
$419,845 $92,800
Aug 1, 10 AM $0.000611
+0.07%
$420,710 $93,234
Aug 1, 9 AM $0.00061
-0.18%
$420,444 $93,173
Aug 1, 8 AM $0.000611
-0.28%
$421,045 $93,789
Aug 1, 7 AM $0.000613
+0.48%
$422,216 $93,331
Aug 1, 6 AM $0.00061
-0.07%
$420,190 $93,679
Aug 1, 5 AM $0.00061
-0.09%
$420,508 $94,200
Aug 1, 4 AM $0.000611
-0.07%
$420,868 $94,299
Aug 1, 3 AM $0.000611
+0.00%
$421,169 $94,081
Aug 1, 2 AM $0.000611
+0.03%
$421,154 $94,410
Aug 1, 1 AM $0.000611
+0.09%
$421,068 $95,186
Aug 1, 12 AM $0.000611
+0.12%
$420,681 $95,526
Jul 31, 11 PM $0.00061
-0.24%
$420,204 $99,743