Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.00061
-0.24%
$420,204 $99,743
Jul 31, 10 PM $0.000612
-0.17%
$421,350 $99,910
Jul 31, 9 PM $0.000613
-0.03%
$422,093 $99,760
Jul 31, 8 PM $0.000613
-0.09%
$422,191 $99,607
Jul 31, 7 PM $0.000613
-0.19%
$422,562 $99,563
Jul 31, 6 PM $0.000615
+0.12%
$423,430 $99,376
Jul 31, 5 PM $0.000614
-0.12%
$422,968 $99,811
Jul 31, 4 PM $0.000615
+0.05%
$423,458 $98,861
Jul 31, 3 PM $0.000614
+0.05%
$423,101 $98,834
Jul 31, 2 PM $0.000614
-1.45%
$422,858 $98,951
Jul 31, 1 PM $0.000623
-0.03%
$428,933 $99,064
Jul 31, 12 PM $0.000623
+0.27%
$428,937 $98,938
Jul 31, 11 AM $0.000621
-0.17%
$427,792 $98,813
Jul 31, 10 AM $0.000622
-0.22%
$428,530 $98,427
Jul 31, 9 AM $0.000623
+0.12%
$429,462 $98,509
Jul 31, 8 AM $0.000623
-0.21%
$429,097 $98,566
Jul 31, 7 AM $0.000624
+0.44%
$429,631 $105,467
Jul 31, 6 AM $0.000621
+0.16%
$428,087 $105,753
Jul 31, 5 AM $0.00062
-0.05%
$427,341 $105,446
Jul 31, 4 AM $0.000621
+0.01%
$427,523 $105,596
Jul 31, 3 AM $0.00062
-0.09%
$427,370 $105,630
Jul 31, 2 AM $0.000621
+0.02%
$427,728 $105,440
Jul 31, 1 AM $0.000621
+0.11%
$427,703 $105,634
Jul 31, 12 AM $0.00062
-0.01%
$427,247 $110,643
Jul 30, 11 PM $0.00062
-0.09%
$427,299 $110,913
Jul 30, 10 PM $0.000621
-0.21%
$427,695 $106,936
Jul 30, 9 PM $0.000622
+0.33%
$428,594 $106,901
Jul 30, 8 PM $0.00062
-0.03%
$427,190 $106,953
Jul 30, 7 PM $0.00062
+0.23%
$427,354 $107,147
Jul 30, 6 PM $0.000619
-0.27%
$426,383 $107,252
Jul 30, 5 PM $0.000621
+0.09%
$427,607 $107,076
Jul 30, 4 PM $0.00062
-0.15%
$427,247 $107,385
Jul 30, 3 PM $0.000621
-0.08%
$427,864 $107,092
Jul 30, 2 PM $0.000622
-0.09%
$428,201 $106,050
Jul 30, 1 PM $0.000622
-0.09%
$428,589 $105,837
Jul 30, 12 PM $0.000623
+0.15%
$428,964 $105,642
Jul 30, 11 AM $0.000622
+0.22%
$428,307 $105,819
Jul 30, 10 AM $0.00062
-0.46%
$427,340 $105,762
Jul 30, 9 AM $0.000623
-0.06%
$429,318 $105,704
Jul 30, 8 AM $0.000624
-0.27%
$429,570 $105,358
Jul 30, 7 AM $0.000625
-0.19%
$430,730 $105,638
Jul 30, 6 AM $0.000626
+0.02%
$431,550 $98,036
Jul 30, 5 AM $0.000626
+0.06%
$431,464 $98,692
Jul 30, 4 AM $0.000626
-0.07%
$431,197 $98,539
Jul 30, 3 AM $0.000626
+0.03%
$431,509 $98,991
Jul 30, 2 AM $0.000626
+0.15%
$431,398 $98,840
Jul 30, 1 AM $0.000625
-0.01%
$430,714 $98,911
Jul 30, 12 AM $0.000625
+0.11%
$430,760 $100,117
Jul 29, 11 PM $0.000625
-0.03%
$430,247 $102,273
Jul 29, 10 PM $0.000625
-0.10%
$430,389 $101,859