Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.000625
+0.11%
$430,855 $101,578
Jul 29, 8 PM $0.000625
+0.11%
$430,402 $101,185
Jul 29, 7 PM $0.000624
+0.04%
$429,942 $100,702
Jul 29, 6 PM $0.000624
-0.37%
$429,780 $100,467
Jul 29, 5 PM $0.000626
-0.45%
$431,434 $100,702
Jul 29, 4 PM $0.000629
+0.27%
$433,474 $101,386
Jul 29, 3 PM $0.000628
+0.12%
$432,364 $102,004
Jul 29, 2 PM $0.000627
-0.40%
$431,874 $103,427
Jul 29, 1 PM $0.000629
+0.51%
$433,617 $103,198
Jul 29, 12 PM $0.000626
+0.23%
$431,378 $103,269
Jul 29, 11 AM $0.000625
-0.23%
$430,465 $102,935
Jul 29, 10 AM $0.000626
-0.35%
$431,444 $104,217
Jul 29, 9 AM $0.000628
+0.31%
$432,895 $103,217
Jul 29, 8 AM $0.000626
+0.14%
$431,505 $103,361
Jul 29, 7 AM $0.000625
-0.20%
$430,832 $102,907
Jul 29, 6 AM $0.000627
+0.49%
$431,716 $102,656
Jul 29, 5 AM $0.000624
-0.11%
$429,596 $111,678
Jul 29, 4 AM $0.000624
-0.13%
$430,063 $111,501
Jul 29, 3 AM $0.000625
-0.01%
$430,493 $111,092
Jul 29, 2 AM $0.000625
+0.16%
$430,557 $111,063
Jul 29, 1 AM $0.000624
-2.09%
$429,750 $111,161
Jul 29, 12 AM $0.000637
+0.94%
$438,923 $110,092
Jul 28, 11 PM $0.000631
-0.18%
$434,805 $110,488
Jul 28, 10 PM $0.000632
+0.29%
$435,608 $102,371
Jul 28, 9 PM $0.00063
+0.00%
$434,328 $102,007
Jul 28, 8 PM $0.00063
+0.07%
$434,258 $102,272
Jul 28, 7 PM $0.00063
-0.18%
$434,019 $102,746
Jul 28, 6 PM $0.000631
+0.14%
$434,779 $102,722
Jul 28, 5 PM $0.00063
-0.34%
$434,202 $121,151
Jul 28, 4 PM $0.000632
-0.34%
$435,643 $120,458
Jul 28, 3 PM $0.000635
+0.31%
$437,106 $136,912
Jul 28, 2 PM $0.000632
-0.20%
$435,678 $136,586
Jul 28, 1 PM $0.000634
-0.18%
$436,566 $137,514
Jul 28, 12 PM $0.000635
+0.00%
$437,339 $136,208
Jul 28, 11 AM $0.000635
-0.53%
$437,353 $155,812
Jul 28, 10 AM $0.000638
+0.72%
$439,689 $137,607
Jul 28, 9 AM $0.000634
+0.04%
$436,545 $127,276
Jul 28, 8 AM $0.000633
+0.00%
$436,366 $145,363
Jul 28, 7 AM $0.000633
+0.09%
$436,380 $128,072
Jul 28, 6 AM $0.000633
+0.04%
$436,003 $128,220
Jul 28, 5 AM $0.000633
-0.61%
$435,934 $128,320
Jul 28, 4 AM $0.000637
-0.36%
$438,716 $131,492
Jul 28, 3 AM $0.000639
+0.13%
$440,441 $149,856
Jul 28, 2 AM $0.000639
-0.08%
$440,056 $150,095
Jul 28, 1 AM $0.000639
+0.04%
$440,197 $149,623
Jul 28, 12 AM $0.000639
-1.49%
$439,937 $149,897
Jul 27, 11 PM $0.000648
-1.59%
$446,490 $149,527
Jul 27, 10 PM $0.000659
+1.03%
$453,811 $150,343
Jul 27, 9 PM $0.000652
-0.04%
$449,124 $150,570
Jul 27, 8 PM $0.000652
-0.02%
$449,304 $150,879