Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.000687
+0.08%
$473,399 $112,936
Jul 25, 6 PM $0.000687
+0.01%
$472,984 $112,396
Jul 25, 5 PM $0.000687
-0.04%
$472,955 $112,284
Jul 25, 4 PM $0.000687
+0.21%
$473,161 $112,302
Jul 25, 3 PM $0.000685
-0.19%
$472,200 $113,169
Jul 25, 2 PM $0.000687
+0.01%
$473,089 $116,396
Jul 25, 1 PM $0.000687
+0.07%
$473,030 $115,685
Jul 25, 12 PM $0.000686
-0.30%
$472,724 $115,561
Jul 25, 11 AM $0.000688
+0.19%
$474,031 $114,828
Jul 25, 10 AM $0.000687
-0.09%
$473,235 $114,624
Jul 25, 9 AM $0.000688
+0.12%
$473,665 $116,038
Jul 25, 8 AM $0.000687
-0.34%
$473,097 $127,047
Jul 25, 7 AM $0.000689
-0.15%
$474,703 $127,617
Jul 25, 6 AM $0.00069
+0.08%
$475,396 $127,919
Jul 25, 5 AM $0.00069
+0.02%
$475,005 $128,253
Jul 25, 4 AM $0.000689
+0.36%
$474,896 $128,133
Jul 25, 3 AM $0.000687
-0.11%
$473,213 $128,390
Jul 25, 2 AM $0.000688
-0.14%
$473,737 $128,774
Jul 25, 1 AM $0.000689
+0.13%
$474,471 $129,195
Jul 25, 12 AM $0.000688
-0.06%
$473,846 $129,437
Jul 24, 11 PM $0.000688
-0.04%
$474,173 $130,347
Jul 24, 10 PM $0.000689
-0.10%
$474,357 $130,198
Jul 24, 9 PM $0.000689
-0.29%
$474,833 $130,401
Jul 24, 8 PM $0.000691
+0.16%
$476,171 $130,961
Jul 24, 7 PM $0.00069
-0.17%
$475,310 $130,531
Jul 24, 6 PM $0.000691
-0.09%
$476,142 $130,526
Jul 24, 5 PM $0.000692
+0.03%
$476,612 $130,947
Jul 24, 4 PM $0.000691
-0.24%
$476,274 $131,298
Jul 24, 3 PM $0.000693
-0.11%
$477,411 $131,860
Jul 24, 2 PM $0.000694
+0.18%
$478,006 $133,950
Jul 24, 1 PM $0.000693
-0.31%
$477,144 $134,207
Jul 24, 12 PM $0.000695
+0.20%
$478,774 $134,499
Jul 24, 11 AM $0.000694
-0.05%
$477,805 $134,762
Jul 24, 10 AM $0.000694
+0.28%
$477,998 $134,953
Jul 24, 9 AM $0.000692
-0.67%
$476,821 $134,941
Jul 24, 8 AM $0.000697
-0.20%
$480,066 $121,351
Jul 24, 7 AM $0.000698
+0.05%
$481,094 $120,392
Jul 24, 6 AM $0.000698
+0.07%
$480,840 $120,426
Jul 24, 5 AM $0.000697
+0.03%
$480,475 $120,230
Jul 24, 4 AM $0.000697
+0.17%
$480,490 $119,812
Jul 24, 3 AM $0.000696
-0.16%
$479,729 $117,885
Jul 24, 2 AM $0.000697
+0.26%
$480,474 $117,278
Jul 24, 1 AM $0.000696
-0.30%
$479,235 $116,319
Jul 24, 12 AM $0.000698
+0.18%
$480,678 $116,169
Jul 23, 11 PM $0.000696
+0.24%
$479,791 $116,300
Jul 23, 10 PM $0.000695
+0.11%
$478,670 $117,132
Jul 23, 9 PM $0.000694
-0.53%
$478,158 $116,617
Jul 23, 8 PM $0.000698
+0.00%
$480,836 $116,810
Jul 23, 7 PM $0.000698
+0.08%
$480,895 $116,688
Jul 23, 6 PM $0.000698
-0.06%
$480,538 $117,319