Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.000698
-0.06%
$480,538 $117,319
Jul 23, 5 PM $0.000698
-0.08%
$480,747 $117,473
Jul 23, 4 PM $0.000698
-0.97%
$480,951 $118,824
Jul 23, 3 PM $0.000705
-1.62%
$485,693 $119,269
Jul 23, 2 PM $0.000716
+0.35%
$493,560 $116,673
Jul 23, 1 PM $0.000714
+0.19%
$491,856 $116,627
Jul 23, 12 PM $0.000713
-0.41%
$490,920 $117,182
Jul 23, 11 AM $0.000716
-0.02%
$492,948 $117,260
Jul 23, 10 AM $0.000716
-0.39%
$493,046 $116,897
Jul 23, 9 AM $0.000719
-0.05%
$495,052 $115,361
Jul 23, 8 AM $0.000719
+0.01%
$495,356 $115,968
Jul 23, 7 AM $0.000719
-0.16%
$495,255 $116,333
Jul 23, 6 AM $0.00072
+0.10%
$496,082 $116,702
Jul 23, 5 AM $0.000719
-0.03%
$495,580 $117,099
Jul 23, 4 AM $0.00072
+0.25%
$495,801 $118,247
Jul 23, 3 AM $0.000718
-0.10%
$494,573 $118,279
Jul 23, 2 AM $0.000719
+0.04%
$495,073 $118,307
Jul 23, 1 AM $0.000718
+0.02%
$494,861 $119,323
Jul 23, 12 AM $0.000718
-0.02%
$494,713 $119,812
Jul 22, 11 PM $0.000718
-0.35%
$494,851 $120,509
Jul 22, 10 PM $0.000721
-0.03%
$496,424 $120,929
Jul 22, 9 PM $0.000721
-0.04%
$496,661 $121,019
Jul 22, 8 PM $0.000721
-0.16%
$496,737 $121,100
Jul 22, 7 PM $0.000722
-0.05%
$497,456 $121,718
Jul 22, 6 PM $0.000722
+0.10%
$497,713 $121,074
Jul 22, 5 PM $0.000722
+0.72%
$497,102 $120,473
Jul 22, 4 PM $0.000717
-3.38%
$493,625 $118,749
Jul 22, 3 PM $0.000742
+0.02%
$510,901 $117,639
Jul 22, 2 PM $0.000742
+0.11%
$510,842 $117,631
Jul 22, 1 PM $0.000741
-0.02%
$510,276 $118,076
Jul 22, 12 PM $0.000741
+0.00%
$510,466 $117,697
Jul 22, 11 AM $0.000741
-0.21%
$510,342 $117,519
Jul 22, 10 AM $0.000742
+0.20%
$511,356 $117,273
Jul 22, 9 AM $0.000741
-0.13%
$510,360 $116,703
Jul 22, 8 AM $0.000742
+0.08%
$511,047 $117,162
Jul 22, 7 AM $0.000741
-0.23%
$510,628 $117,471
Jul 22, 6 AM $0.000743
+0.11%
$511,724 $117,579
Jul 22, 5 AM $0.000742
-0.11%
$511,049 $117,088
Jul 22, 4 AM $0.000743
+0.20%
$511,574 $116,260
Jul 22, 3 AM $0.000741
+0.10%
$510,577 $116,206
Jul 22, 2 AM $0.00074
+0.00%
$510,022 $116,148
Jul 22, 1 AM $0.00074
-0.24%
$509,889 $116,596
Jul 22, 12 AM $0.000742
+0.14%
$511,114 $116,120
Jul 21, 11 PM $0.000741
+0.02%
$510,392 $116,180
Jul 21, 10 PM $0.000741
-0.06%
$510,256 $116,961
Jul 21, 9 PM $0.000741
-0.03%
$510,517 $116,826
Jul 21, 8 PM $0.000741
-0.13%
$510,676 $116,695
Jul 21, 7 PM $0.000742
+0.08%
$511,412 $116,622
Jul 21, 6 PM $0.000742
+0.07%
$511,014 $117,044
Jul 21, 5 PM $0.000741
+0.32%
$510,561 $117,603