Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000741
+0.32%
$510,561 $117,603
Jul 21, 4 PM $0.000739
-0.22%
$508,803 $118,223
Jul 21, 3 PM $0.00074
-0.16%
$510,003 $117,040
Jul 21, 2 PM $0.000741
+0.07%
$510,784 $116,556
Jul 21, 1 PM $0.000741
+0.03%
$510,514 $116,679
Jul 21, 12 PM $0.000741
-0.04%
$510,347 $116,875
Jul 21, 11 AM $0.000741
+0.06%
$510,557 $116,947
Jul 21, 10 AM $0.000741
+0.08%
$510,371 $117,630
Jul 21, 9 AM $0.00074
-0.07%
$509,993 $117,904
Jul 21, 8 AM $0.000741
-0.14%
$510,421 $118,615
Jul 21, 7 AM $0.000742
+0.28%
$511,146 $118,400
Jul 21, 6 AM $0.00074
-0.11%
$509,586 $118,494
Jul 21, 5 AM $0.00074
+0.00%
$510,095 $118,107
Jul 21, 4 AM $0.000741
+0.09%
$510,178 $118,401
Jul 21, 3 AM $0.00074
-0.22%
$509,605 $118,134
Jul 21, 2 AM $0.000741
+0.00%
$510,683 $117,924
Jul 21, 1 AM $0.000741
-0.12%
$510,601 $117,446
Jul 21, 12 AM $0.000742
-0.07%
$511,179 $117,271
Jul 20, 11 PM $0.000743
-0.06%
$511,562 $117,025
Jul 20, 10 PM $0.000743
+0.06%
$511,782 $116,505
Jul 20, 9 PM $0.000742
-0.04%
$511,411 $116,273
Jul 20, 8 PM $0.000743
+0.20%
$511,567 $116,061
Jul 20, 7 PM $0.000741
+0.01%
$510,748 $115,810
Jul 20, 6 PM $0.000741
+0.03%
$510,683 $115,370
Jul 20, 5 PM $0.000741
+0.09%
$510,575 $115,226
Jul 20, 4 PM $0.000741
-0.19%
$510,150 $114,965
Jul 20, 3 PM $0.000742
+0.00%
$511,128 $114,885
Jul 20, 2 PM $0.000742
-0.22%
$511,258 $114,866
Jul 20, 1 PM $0.000744
+0.07%
$512,407 $114,034
Jul 20, 12 PM $0.000743
-0.06%
$512,061 $113,893
Jul 20, 11 AM $0.000744
+0.02%
$512,344 $113,374
Jul 20, 10 AM $0.000744
-0.17%
$512,250 $113,561
Jul 20, 9 AM $0.000745
+0.24%
$513,112 $113,721
Jul 20, 8 AM $0.000743
+0.18%
$511,898 $113,058
Jul 20, 7 AM $0.000742
+0.00%
$510,962 $112,379
Jul 20, 6 AM $0.000741
-0.12%
$510,751 $111,644
Jul 20, 5 AM $0.000742
+0.14%
$511,364 $111,468
Jul 20, 4 AM $0.000741
-0.13%
$510,617 $111,023
Jul 20, 3 AM $0.000742
+0.08%
$511,307 $111,603
Jul 20, 2 AM $0.000742
+0.04%
$510,878 $111,671
Jul 20, 1 AM $0.000741
+0.02%
$510,660 $112,652
Jul 20, 12 AM $0.000741
-0.03%
$510,568 $112,594
Jul 19, 11 PM $0.000741
-0.18%
$510,732 $113,373
Jul 19, 10 PM $0.000743
-0.07%
$511,653 $115,070
Jul 19, 9 PM $0.000743
+0.14%
$512,022 $115,216
Jul 19, 8 PM $0.000742
+0.03%
$511,293 $115,743
Jul 19, 7 PM $0.000742
-0.01%
$511,136 $116,921
Jul 19, 6 PM $0.000742
+0.26%
$511,063 $118,647
Jul 19, 5 PM $0.00074
-0.30%
$509,735 $118,782
Jul 19, 4 PM $0.000742
-0.10%
$511,301 $119,696