Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.000742
-0.10%
$511,301 $119,696
Jul 19, 3 PM $0.000743
+0.27%
$511,922 $119,932
Jul 19, 2 PM $0.000741
+0.07%
$510,585 $120,455
Jul 19, 1 PM $0.000741
-0.18%
$510,219 $120,338
Jul 19, 12 PM $0.000742
-0.04%
$511,186 $120,408
Jul 19, 11 AM $0.000742
-0.05%
$511,279 $121,077
Jul 19, 10 AM $0.000742
-0.04%
$511,479 $121,616
Jul 19, 9 AM $0.000743
+0.15%
$511,702 $121,001
Jul 19, 8 AM $0.000742
+0.01%
$510,986 $122,242
Jul 19, 7 AM $0.000742
-0.10%
$510,999 $122,696
Jul 19, 6 AM $0.000742
-0.21%
$511,395 $122,443
Jul 19, 5 AM $0.000744
+0.15%
$512,604 $122,615
Jul 19, 4 AM $0.000743
+0.02%
$511,792 $122,554
Jul 19, 3 AM $0.000743
+0.09%
$511,696 $122,997
Jul 19, 2 AM $0.000742
+0.08%
$511,267 $122,553
Jul 19, 1 AM $0.000741
-0.04%
$510,763 $122,183
Jul 19, 12 AM $0.000742
-0.87%
$510,874 $122,442
Jul 18, 11 PM $0.000748
-1.66%
$515,276 $121,803
Jul 18, 10 PM $0.00076
+0.00%
$523,893 $120,821
Jul 18, 9 PM $0.00076
-0.63%
$523,679 $120,094
Jul 18, 8 PM $0.000765
+0.10%
$527,016 $119,116
Jul 18, 7 PM $0.000764
-0.03%
$526,496 $118,372
Jul 18, 6 PM $0.000764
+0.04%
$526,644 $116,620
Jul 18, 5 PM $0.000764
-0.06%
$526,371 $116,737
Jul 18, 4 PM $0.000764
+0.00%
$526,549 $115,595
Jul 18, 3 PM $0.000764
-0.07%
$526,381 $115,875
Jul 18, 2 PM $0.000765
-0.22%
$526,655 $115,301
Jul 18, 1 PM $0.000766
+0.33%
$527,830 $114,627
Jul 18, 12 PM $0.000764
+0.34%
$526,080 $114,497
Jul 18, 11 AM $0.000761
-0.19%
$524,271 $113,110
Jul 18, 10 AM $0.000763
+0.18%
$525,285 $113,176
Jul 18, 9 AM $0.000761
-0.33%
$524,080 $112,881
Jul 18, 8 AM $0.000763
+0.02%
$525,829 $111,861
Jul 18, 7 AM $0.000763
+0.08%
$525,703 $111,208
Jul 18, 6 AM $0.000762
+0.06%
$525,262 $111,408
Jul 18, 5 AM $0.000762
+0.04%
$524,958 $111,355
Jul 18, 4 AM $0.000762
-0.09%
$524,751 $111,289
Jul 18, 3 AM $0.000762
+0.20%
$525,229 $111,035
Jul 18, 2 AM $0.000761
-0.41%
$524,168 $111,194
Jul 18, 1 AM $0.000764
+0.21%
$526,331 $111,170
Jul 18, 12 AM $0.000762
+0.06%
$525,196 $111,152
Jul 17, 11 PM $0.000762
+0.28%
$524,891 $110,514
Jul 17, 10 PM $0.00076
+0.02%
$523,383 $109,701
Jul 17, 9 PM $0.00076
+0.16%
$523,224 $110,296
Jul 17, 8 PM $0.000758
+0.08%
$522,435 $110,934
Jul 17, 7 PM $0.000758
-0.02%
$522,142 $111,577
Jul 17, 6 PM $0.000758
+0.08%
$522,278 $111,391
Jul 17, 5 PM $0.000758
+0.14%
$521,894 $111,560
Jul 17, 4 PM $0.000757
+0.07%
$521,266 $111,060
Jul 17, 3 PM $0.000756
+0.08%
$520,902 $110,076