Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.000756
+0.08%
$520,902 $110,076
Jul 17, 2 PM $0.000755
-0.17%
$520,113 $110,630
Jul 17, 1 PM $0.000756
-0.04%
$520,712 $110,619
Jul 17, 12 PM $0.000756
+0.01%
$520,899 $111,362
Jul 17, 11 AM $0.000755
-0.29%
$520,423 $112,905
Jul 17, 10 AM $0.000758
+0.10%
$521,919 $112,511
Jul 17, 9 AM $0.000757
-0.04%
$521,383 $112,319
Jul 17, 8 AM $0.000757
+0.41%
$521,570 $113,793
Jul 17, 7 AM $0.000754
-0.06%
$519,356 $113,844
Jul 17, 6 AM $0.000754
-0.13%
$519,730 $114,670
Jul 17, 5 AM $0.000756
-0.04%
$520,529 $114,896
Jul 17, 4 AM $0.000756
+0.19%
$520,755 $115,049
Jul 17, 3 AM $0.000754
-0.03%
$519,505 $115,378
Jul 17, 2 AM $0.000754
+0.10%
$519,669 $115,378
Jul 17, 1 AM $0.000754
+0.09%
$519,159 $115,312
Jul 17, 12 AM $0.000753
-0.02%
$518,687 $115,083
Jul 16, 11 PM $0.000753
-0.17%
$518,814 $115,440
Jul 16, 10 PM $0.000754
-0.04%
$519,677 $115,290
Jul 16, 9 PM $0.000755
+0.03%
$519,880 $115,599
Jul 16, 8 PM $0.000754
+0.08%
$519,657 $115,985
Jul 16, 7 PM $0.000754
+0.09%
$519,350 $116,005
Jul 16, 6 PM $0.000753
-0.13%
$518,870 $115,480
Jul 16, 5 PM $0.000754
+0.17%
$519,601 $115,572
Jul 16, 4 PM $0.000753
-0.08%
$518,726 $116,083
Jul 16, 3 PM $0.000754
+0.22%
$519,229 $116,572
Jul 16, 2 PM $0.000752
+0.25%
$518,212 $116,128
Jul 16, 1 PM $0.00075
-0.32%
$516,930 $116,035
Jul 16, 12 PM $0.000753
+1.36%
$518,700 $116,429
Jul 16, 11 AM $0.000743
-0.08%
$511,725 $115,774
Jul 16, 10 AM $0.000743
-0.02%
$512,150 $115,735
Jul 16, 9 AM $0.000744
+0.01%
$512,228 $116,701
Jul 16, 8 AM $0.000744
+0.14%
$512,196 $116,700
Jul 16, 7 AM $0.000742
+0.06%
$511,456 $116,224
Jul 16, 6 AM $0.000742
+0.29%
$511,197 $114,097
Jul 16, 5 AM $0.00074
+0.09%
$509,637 $114,207
Jul 16, 4 AM $0.000739
-0.27%
$509,089 $113,892
Jul 16, 3 AM $0.000741
-0.13%
$510,252 $112,937
Jul 16, 2 AM $0.000742
+0.18%
$510,926 $112,749
Jul 16, 1 AM $0.00074
-0.06%
$510,025 $112,439
Jul 16, 12 AM $0.000741
-0.26%
$510,439 $112,179
Jul 15, 11 PM $0.000743
+0.28%
$511,809 $112,164
Jul 15, 10 PM $0.000741
+0.45%
$510,374 $111,360
Jul 15, 9 PM $0.000738
-0.16%
$508,223 $110,879
Jul 15, 8 PM $0.000739
-0.21%
$509,092 $110,818
Jul 15, 7 PM $0.00074
+0.33%
$509,979 $110,870
Jul 15, 6 PM $0.000738
-0.18%
$508,255 $110,444
Jul 15, 5 PM $0.000739
-0.22%
$509,362 $111,875
Jul 15, 4 PM $0.000741
+0.04%
$510,526 $111,270
Jul 15, 3 PM $0.000741
+0.30%
$510,161 $110,685
Jul 15, 2 PM $0.000738
-0.05%
$508,594 $111,345