Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.000738
-0.05%
$508,594 $111,345
Jul 15, 1 PM $0.000739
+0.50%
$508,791 $111,445
Jul 15, 12 PM $0.000735
-0.07%
$506,270 $110,910
Jul 15, 11 AM $0.000735
+0.22%
$506,644 $110,528
Jul 15, 10 AM $0.000734
+0.32%
$505,457 $109,939
Jul 15, 9 AM $0.000731
+0.00%
$503,846 $109,189
Jul 15, 8 AM $0.000731
-0.15%
$503,886 $108,652
Jul 15, 7 AM $0.000733
+0.10%
$504,775 $108,834
Jul 15, 6 AM $0.000732
+0.13%
$504,237 $110,694
Jul 15, 5 AM $0.000731
+0.04%
$503,658 $112,612
Jul 15, 4 AM $0.000731
+0.06%
$503,477 $113,383
Jul 15, 3 AM $0.00073
+0.04%
$503,120 $113,282
Jul 15, 2 AM $0.00073
-0.30%
$502,899 $113,170
Jul 15, 1 AM $0.000732
+0.11%
$504,257 $113,432
Jul 15, 12 AM $0.000731
+0.10%
$503,790 $115,327
Jul 14, 11 PM $0.000731
-0.02%
$503,293 $115,748
Jul 14, 10 PM $0.000731
+0.08%
$503,371 $116,628
Jul 14, 9 PM $0.00073
-0.10%
$502,973 $117,095
Jul 14, 8 PM $0.000731
+0.01%
$503,497 $116,138
Jul 14, 7 PM $0.000731
-0.04%
$503,554 $116,961
Jul 14, 6 PM $0.000731
+0.09%
$503,790 $116,670
Jul 14, 5 PM $0.000731
-0.25%
$503,329 $116,172
Jul 14, 4 PM $0.000732
+0.26%
$504,602 $115,238
Jul 14, 3 PM $0.000731
+0.11%
$503,280 $115,349
Jul 14, 2 PM $0.00073
+0.09%
$502,602 $116,722
Jul 14, 1 PM $0.000729
-0.07%
$502,195 $114,361
Jul 14, 12 PM $0.000729
+0.05%
$502,321 $114,125
Jul 14, 11 AM $0.000729
-0.13%
$502,071 $114,976
Jul 14, 10 AM $0.00073
+0.25%
$502,705 $115,210
Jul 14, 9 AM $0.000728
-0.23%
$501,482 $115,553
Jul 14, 8 AM $0.00073
+0.02%
$502,614 $115,673
Jul 14, 7 AM $0.00073
+0.36%
$502,544 $115,009
Jul 14, 6 AM $0.000727
-0.12%
$500,622 $117,065
Jul 14, 5 AM $0.000728
-0.73%
$501,203 $116,058
Jul 14, 4 AM $0.000733
+0.01%
$504,843 $115,426
Jul 14, 3 AM $0.000733
-0.16%
$504,766 $116,390
Jul 14, 2 AM $0.000734
+0.12%
$505,610 $116,401
Jul 14, 1 AM $0.000733
+0.10%
$504,996 $116,215
Jul 14, 12 AM $0.000732
-0.17%
$504,522 $115,341
Jul 13, 11 PM $0.000734
+0.03%
$505,383 $115,288
Jul 13, 10 PM $0.000733
+0.02%
$505,130 $115,384
Jul 13, 9 PM $0.000733
-0.08%
$505,067 $115,784
Jul 13, 8 PM $0.000734
-0.07%
$505,475 $115,758
Jul 13, 7 PM $0.000734
+0.27%
$505,949 $115,523
Jul 13, 6 PM $0.000732
-0.18%
$504,513 $115,203
Jul 13, 5 PM $0.000734
-0.10%
$505,382 $115,518
Jul 13, 4 PM $0.000734
+0.20%
$505,857 $115,798
Jul 13, 3 PM $0.000733
-0.08%
$504,833 $115,515
Jul 13, 2 PM $0.000733
+0.07%
$505,231 $116,078
Jul 13, 1 PM $0.000733
-0.11%
$504,853 $116,550