Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000734
+0.01%
$505,414 $116,679
Jul 13, 11 AM $0.000734
+0.19%
$505,347 $116,183
Jul 13, 10 AM $0.000732
-0.11%
$504,399 $116,587
Jul 13, 9 AM $0.000733
-0.19%
$504,989 $116,377
Jul 13, 8 AM $0.000734
+0.14%
$505,927 $116,404
Jul 13, 7 AM $0.000734
+0.06%
$505,317 $116,938
Jul 13, 6 AM $0.000733
-0.05%
$505,018 $116,170
Jul 13, 5 AM $0.000733
-0.14%
$505,262 $116,966
Jul 13, 4 AM $0.000734
+0.06%
$505,946 $117,303
Jul 13, 3 AM $0.000734
-0.04%
$505,660 $116,592
Jul 13, 2 AM $0.000734
-0.02%
$505,891 $117,095
Jul 13, 1 AM $0.000734
-0.08%
$505,976 $116,464
Jul 13, 12 AM $0.000735
+0.02%
$506,374 $116,030
Jul 12, 11 PM $0.000735
+0.00%
$506,242 $115,323
Jul 12, 10 PM $0.000735
+0.02%
$506,236 $115,004
Jul 12, 9 PM $0.000735
+0.23%
$506,129 $114,476
Jul 12, 8 PM $0.000733
-0.15%
$504,977 $115,706
Jul 12, 7 PM $0.000734
+0.09%
$505,722 $116,278
Jul 12, 6 PM $0.000733
+0.03%
$505,282 $117,059
Jul 12, 5 PM $0.000733
+0.17%
$505,285 $116,872
Jul 12, 4 PM $0.000732
-0.24%
$504,418 $116,653
Jul 12, 3 PM $0.000734
+0.08%
$505,644 $116,681
Jul 12, 2 PM $0.000733
-0.10%
$505,253 $116,507
Jul 12, 1 PM $0.000734
+0.17%
$505,754 $116,772
Jul 12, 12 PM $0.000733
-0.20%
$504,919 $116,516
Jul 12, 11 AM $0.000734
+0.11%
$505,951 $116,098
Jul 12, 10 AM $0.000734
+0.04%
$505,410 $115,376
Jul 12, 9 AM $0.000733
+0.06%
$505,207 $112,341
Jul 12, 8 AM $0.000733
+0.03%
$504,915 $112,264
Jul 12, 7 AM $0.000733
-0.07%
$504,737 $111,967
Jul 12, 6 AM $0.000733
+0.17%
$505,071 $112,006
Jul 12, 5 AM $0.000732
-0.05%
$504,216 $114,757
Jul 12, 4 AM $0.000732
+0.15%
$504,538 $115,029
Jul 12, 3 AM $0.000731
-0.26%
$503,786 $113,138
Jul 12, 2 AM $0.000733
+0.14%
$505,086 $113,281
Jul 12, 1 AM $0.000732
+0.01%
$504,352 $113,355
Jul 12, 12 AM $0.000732
-0.02%
$504,237 $113,868
Jul 11, 11 PM $0.000732
+0.02%
$504,399 $114,693
Jul 11, 10 PM $0.000732
-0.04%
$504,292 $114,159
Jul 11, 9 PM $0.000732
-0.11%
$504,494 $114,182
Jul 11, 8 PM $0.000733
+0.12%
$505,040 $113,215
Jul 11, 7 PM $0.000732
-0.07%
$504,423 $113,149
Jul 11, 6 PM $0.000733
+0.20%
$504,768 $113,844
Jul 11, 5 PM $0.000731
-0.12%
$503,763 $113,927
Jul 11, 4 PM $0.000732
-0.04%
$504,384 $121,748
Jul 11, 3 PM $0.000732
-0.21%
$504,585 $115,509
Jul 11, 2 PM $0.000734
-0.31%
$505,648 $121,361
Jul 11, 1 PM $0.000736
-0.03%
$507,222 $121,822
Jul 11, 12 PM $0.000737
-0.12%
$507,405 $125,269
Jul 11, 11 AM $0.000737
+0.24%
$508,018 $126,096