Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.000737
+0.24%
$508,018 $126,096
Jul 11, 10 AM $0.000736
-0.30%
$506,838 $125,887
Jul 11, 9 AM $0.000738
+0.18%
$508,373 $126,456
Jul 11, 8 AM $0.000737
+0.14%
$507,487 $126,585
Jul 11, 7 AM $0.000736
-0.43%
$506,753 $126,723
Jul 11, 6 AM $0.000739
+0.00%
$508,947 $126,076
Jul 11, 5 AM $0.000739
-0.36%
$508,956 $125,884
Jul 11, 4 AM $0.000741
+0.04%
$510,796 $125,028
Jul 11, 3 AM $0.000741
-0.19%
$510,571 $125,527
Jul 11, 2 AM $0.000743
+0.28%
$511,577 $125,945
Jul 11, 1 AM $0.000741
+0.06%
$510,144 $125,581
Jul 11, 12 AM $0.00074
-0.04%
$509,842 $127,194
Jul 10, 11 PM $0.00074
+0.09%
$510,047 $127,118
Jul 10, 10 PM $0.00074
+0.45%
$509,577 $127,098
Jul 10, 9 PM $0.000736
-0.47%
$507,297 $126,405
Jul 10, 8 PM $0.00074
-0.36%
$509,665 $125,750
Jul 10, 7 PM $0.000742
-0.12%
$511,496 $124,458
Jul 10, 6 PM $0.000743
-1.60%
$512,057 $123,941
Jul 10, 5 PM $0.000755
-3.06%
$520,348 $122,838
Jul 10, 4 PM $0.000779
-0.16%
$536,756 $114,207
Jul 10, 3 PM $0.00078
-0.01%
$537,662 $114,404
Jul 10, 2 PM $0.000781
-0.14%
$537,702 $114,928
Jul 10, 1 PM $0.000782
+0.27%
$538,417 $114,048
Jul 10, 12 PM $0.00078
-0.15%
$536,988 $111,090
Jul 10, 11 AM $0.000781
-0.26%
$537,794 $110,082
Jul 10, 10 AM $0.000783
+0.07%
$539,145 $108,225
Jul 10, 9 AM $0.000782
+0.21%
$538,775 $107,817
Jul 10, 8 AM $0.00078
-0.10%
$537,623 $107,177
Jul 10, 7 AM $0.000781
+0.16%
$538,189 $107,310
Jul 10, 6 AM $0.00078
-0.20%
$537,262 $119,096
Jul 10, 5 AM $0.000781
+0.01%
$538,297 $144,703
Jul 10, 4 AM $0.000781
+0.15%
$538,243 $167,111
Jul 10, 3 AM $0.00078
-0.23%
$537,431 $168,280
Jul 10, 2 AM $0.000782
-0.27%
$538,618 $193,523
Jul 10, 1 AM $0.000784
+0.07%
$540,108 $194,669
Jul 10, 12 AM $0.000783
+0.12%
$539,654 $190,762
Jul 9, 11 PM $0.000783
+0.16%
$539,125 $191,329
Jul 9, 10 PM $0.000781
-0.08%
$538,340 $191,705
Jul 9, 9 PM $0.000782
-0.14%
$538,778 $192,344
Jul 9, 8 PM $0.000783
+0.05%
$539,535 $192,936
Jul 9, 7 PM $0.000783
-0.18%
$539,262 $193,574
Jul 9, 6 PM $0.000784
-0.35%
$540,235 $194,653
Jul 9, 5 PM $0.000787
-0.05%
$542,173 $195,243
Jul 9, 4 PM $0.000787
+0.52%
$542,485 $195,910
Jul 9, 3 PM $0.000783
-0.19%
$539,694 $195,615
Jul 9, 2 PM $0.000785
+0.09%
$540,815 $196,251
Jul 9, 1 PM $0.000784
+0.50%
$540,225 $174,691
Jul 9, 12 PM $0.00078
-0.04%
$537,550 $174,501
Jul 9, 11 AM $0.000781
-0.39%
$537,769 $175,316
Jul 9, 10 AM $0.000784
-0.22%
$539,992 $196,779