Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.00455
-0.04%
$-- $116,962
1:29 AM $0.00455
+0.01%
$-- $116,992
1:28 AM $0.00455
-0.01%
$-- $117,027
1:27 AM $0.00455
-0.02%
$-- $117,003
1:26 AM $0.00455
+0.00%
$-- $116,972
1:25 AM $0.00455
+0.02%
$-- $116,959
1:24 AM $0.00455
+0.02%
$-- $116,941
1:23 AM $0.00455
-0.03%
$-- $116,927
1:22 AM $0.00455
-0.01%
$-- $117,023
1:21 AM $0.00455
+0.07%
$-- $117,030
1:20 AM $0.00455
+0.02%
$-- $117,020
1:19 AM $0.00455
-0.05%
$-- $117,010
1:18 AM $0.00455
-0.03%
$-- $117,019
1:17 AM $0.00455
-0.04%
$-- $117,046
1:16 AM $0.00456
-0.01%
$-- $117,048
1:15 AM $0.00456
+0.02%
$-- $117,041
1:14 AM $0.00456
-0.02%
$-- $117,036
1:13 AM $0.00456
+0.07%
$-- $117,033
1:12 AM $0.00455
+0.04%
$-- $117,114
1:11 AM $0.00455
-0.03%
$-- $117,261
1:10 AM $0.00455
-0.02%
$-- $117,275
1:09 AM $0.00455
+0.05%
$-- $117,293
1:08 AM $0.00455
-0.04%
$-- $117,307
1:07 AM $0.00455
-0.05%
$-- $117,171
1:06 AM $0.00455
+0.00%
$-- $117,164
1:05 AM $0.00455
+0.05%
$-- $117,193
1:04 AM $0.00455
-0.02%
$-- $117,204
1:03 AM $0.00455
-0.05%
$-- $117,184
1:02 AM $0.00455
-0.02%
$-- $117,221
1:01 AM $0.00456
+0.00%
$-- $117,203
1:00 AM $0.00456
+0.00%
$-- $117,328
12:59 AM $0.00456
+0.00%
$-- $117,270
12:58 AM $0.00456
+0.04%
$-- $117,272
12:57 AM $0.00455
-0.02%
$-- $117,352
12:56 AM $0.00456
+0.01%
$-- $117,341
12:55 AM $0.00455
-0.04%
$-- $117,343
12:54 AM $0.00456
-0.01%
$-- $117,387
12:53 AM $0.00456
-0.03%
$-- $117,374
12:52 AM $0.00456
+0.04%
$-- $117,363
12:51 AM $0.00456
+0.00%
$-- $117,356
12:50 AM $0.00456
+0.01%
$-- $117,296
12:49 AM $0.00455
-0.05%
$-- $117,284
12:48 AM $0.00456
+0.10%
$-- $117,328
12:47 AM $0.00455
+0.00%
$-- $117,362
12:46 AM $0.00455
+0.06%
$-- $117,333
12:45 AM $0.00455
-0.02%
$-- $117,366
12:44 AM $0.00455
-0.03%
$-- $117,388
12:43 AM $0.00455
-0.08%
$-- $117,366
12:42 AM $0.00455
-0.04%
$-- $117,474
12:41 AM $0.00456
+0.00%
$-- $117,499