Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00066
+0.17%
$454,321 $117,963
Jul 7, 8 AM $0.000658
-0.63%
$453,570 $121,023
Jul 7, 7 AM $0.000663
-0.69%
$456,415 $121,992
Jul 7, 6 AM $0.000667
+0.65%
$459,583 $127,070
Jul 7, 5 AM $0.000663
+0.22%
$456,682 $129,187
Jul 7, 4 AM $0.000662
+0.30%
$455,741 $134,178
Jul 7, 3 AM $0.00066
+0.01%
$454,383 $139,053
Jul 7, 2 AM $0.00066
-0.36%
$454,360 $143,548
Jul 7, 1 AM $0.000662
-0.02%
$456,024 $149,081
Jul 7, 12 AM $0.000662
+0.15%
$456,110 $154,128
Jul 6, 11 PM $0.000661
-0.58%
$455,455 $158,227
Jul 6, 10 PM $0.000665
-0.04%
$458,130 $161,106
Jul 6, 9 PM $0.000665
-0.40%
$458,314 $162,857
Jul 6, 8 PM $0.000668
-0.24%
$460,136 $164,239
Jul 6, 7 PM $0.00067
-0.55%
$461,239 $163,758
Jul 6, 6 PM $0.000673
+0.42%
$463,779 $166,154
Jul 6, 5 PM $0.00067
-1.18%
$461,838 $166,107
Jul 6, 4 PM $0.000678
+0.07%
$467,347 $165,939
Jul 6, 3 PM $0.000678
+0.10%
$467,016 $166,360
Jul 6, 2 PM $0.000677
-0.04%
$466,536 $166,758
Jul 6, 1 PM $0.000678
+0.20%
$466,804 $168,847
Jul 6, 12 PM $0.000676
-0.13%
$465,872 $168,583
Jul 6, 11 AM $0.000677
+0.78%
$466,447 $166,186
Jul 6, 10 AM $0.000672
-0.64%
$462,835 $165,572
Jul 6, 9 AM $0.000676
+0.48%
$465,814 $164,080
Jul 6, 8 AM $0.000673
-0.57%
$463,603 $162,088
Jul 6, 7 AM $0.000677
-0.04%
$466,265 $160,744
Jul 6, 6 AM $0.000677
+0.02%
$466,463 $158,248
Jul 6, 5 AM $0.000677
+0.52%
$466,371 $156,432
Jul 6, 4 AM $0.000674
+0.23%
$463,969 $154,140
Jul 6, 3 AM $0.000672
-0.77%
$462,903 $151,774
Jul 6, 2 AM $0.000677
-0.05%
$466,492 $151,888
Jul 6, 1 AM $0.000678
+0.58%
$466,730 $150,487
Jul 6, 12 AM $0.000674
-0.24%
$464,053 $149,341
Jul 5, 11 PM $0.000675
+0.09%
$465,169 $147,282
Jul 5, 10 PM $0.000675
-0.21%
$464,755 $146,281
Jul 5, 9 PM $0.000676
-0.07%
$465,749 $144,520
Jul 5, 8 PM $0.000677
-0.04%
$466,067 $142,950
Jul 5, 7 PM $0.000677
+0.06%
$466,233 $143,025
Jul 5, 6 PM $0.000676
+0.18%
$465,976 $142,520
Jul 5, 5 PM $0.000675
-0.21%
$465,122 $140,782
Jul 5, 4 PM $0.000677
+0.25%
$466,112 $140,041
Jul 5, 3 PM $0.000675
+0.01%
$464,967 $137,490
Jul 5, 2 PM $0.000675
-0.12%
$464,906 $136,516
Jul 5, 1 PM $0.000676
-0.08%
$465,525 $135,377
Jul 5, 12 PM $0.000676
+0.17%
$465,896 $130,811
Jul 5, 11 AM $0.000675
+0.02%
$465,100 $129,827
Jul 5, 10 AM $0.000675
-0.12%
$464,991 $128,703
Jul 5, 9 AM $0.000676
-0.05%
$465,535 $128,011
Jul 5, 8 AM $0.000676
+0.07%
$465,773 $128,348