Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.000676
+0.07%
$465,773 $128,348
Jul 5, 7 AM $0.000676
+0.07%
$465,427 $127,919
Jul 5, 6 AM $0.000675
-0.05%
$465,135 $128,572
Jul 5, 5 AM $0.000676
-0.05%
$465,379 $127,580
Jul 5, 4 AM $0.000676
-0.04%
$465,623 $127,284
Jul 5, 3 AM $0.000676
+0.12%
$465,797 $126,760
Jul 5, 2 AM $0.000675
-0.33%
$465,256 $126,555
Jul 5, 1 AM $0.000678
+0.03%
$466,790 $125,240
Jul 5, 12 AM $0.000677
+0.35%
$466,648 $124,011
Jul 4, 11 PM $0.000675
-0.30%
$465,030 $122,900
Jul 4, 10 PM $0.000677
+0.07%
$466,417 $122,452
Jul 4, 9 PM $0.000677
+0.33%
$466,110 $121,786
Jul 4, 8 PM $0.000674
-0.25%
$464,576 $121,409
Jul 4, 7 PM $0.000676
+0.36%
$465,753 $120,749
Jul 4, 6 PM $0.000674
-0.10%
$464,070 $120,216
Jul 4, 5 PM $0.000674
-0.27%
$464,525 $118,938
Jul 4, 4 PM $0.000676
+0.11%
$465,802 $117,049
Jul 4, 3 PM $0.000675
+0.18%
$465,281 $116,370
Jul 4, 2 PM $0.000674
-0.27%
$464,426 $115,872
Jul 4, 1 PM $0.000676
-0.03%
$465,665 $114,314
Jul 4, 12 PM $0.000676
-0.08%
$465,817 $116,971
Jul 4, 11 AM $0.000677
+0.19%
$466,158 $117,423
Jul 4, 10 AM $0.000675
+0.25%
$465,272 $118,210
Jul 4, 9 AM $0.000674
-0.05%
$464,104 $117,605
Jul 4, 8 AM $0.000674
-0.26%
$464,337 $117,198
Jul 4, 7 AM $0.000676
-0.25%
$465,556 $116,303
Jul 4, 6 AM $0.000677
-0.09%
$466,704 $116,214
Jul 4, 5 AM $0.000678
+0.39%
$467,141 $117,306
Jul 4, 4 AM $0.000675
+0.08%
$465,321 $116,575
Jul 4, 3 AM $0.000675
+0.12%
$464,957 $116,479
Jul 4, 2 AM $0.000674
-0.10%
$464,414 $116,477
Jul 4, 1 AM $0.000675
-0.24%
$464,880 $115,837
Jul 4, 12 AM $0.000676
+0.31%
$465,981 $116,153
Jul 3, 11 PM $0.000674
+0.13%
$464,529 $115,370
Jul 3, 10 PM $0.000673
-0.39%
$463,853 $114,524
Jul 3, 9 PM $0.000676
+0.06%
$465,680 $114,670
Jul 3, 8 PM $0.000676
-0.17%
$465,423 $114,197
Jul 3, 7 PM $0.000677
+0.23%
$466,229 $115,904
Jul 3, 6 PM $0.000675
+0.03%
$465,211 $114,753
Jul 3, 5 PM $0.000675
-0.19%
$465,047 $114,845
Jul 3, 4 PM $0.000676
+0.22%
$465,920 $114,551
Jul 3, 3 PM $0.000675
-0.33%
$464,887 $115,328
Jul 3, 2 PM $0.000677
-0.14%
$466,434 $115,941
Jul 3, 1 PM $0.000678
+0.30%
$467,107 $116,770
Jul 3, 12 PM $0.000676
+0.13%
$465,714 $118,080
Jul 3, 11 AM $0.000675
-0.07%
$465,105 $117,939
Jul 3, 10 AM $0.000676
+0.27%
$465,440 $117,506
Jul 3, 9 AM $0.000674
-0.17%
$464,177 $117,704
Jul 3, 8 AM $0.000675
-0.04%
$464,950 $118,204
Jul 3, 7 AM $0.000675
-0.20%
$465,061 $119,579