Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.00456
+0.05%
$-- $116,037
1:45 AM $0.00456
+0.00%
$-- $116,054
1:44 AM $0.00456
-0.01%
$-- $116,034
1:43 AM $0.00456
+0.10%
$-- $116,009
1:42 AM $0.00455
-0.05%
$-- $115,984
1:41 AM $0.00456
+0.04%
$-- $115,979
1:40 AM $0.00455
-0.02%
$-- $115,963
1:39 AM $0.00455
+0.03%
$-- $116,008
1:38 AM $0.00455
-0.02%
$-- $115,988
1:37 AM $0.00455
+0.02%
$-- $116,000
1:36 AM $0.00455
-0.01%
$-- $115,979
1:35 AM $0.00456
-0.02%
$-- $116,001
1:34 AM $0.00456
+0.01%
$-- $115,988
1:33 AM $0.00456
-0.03%
$-- $115,987
1:32 AM $0.00456
+0.00%
$-- $116,930
1:31 AM $0.00456
+0.00%
$-- $116,961
1:30 AM $0.00455
-0.04%
$-- $116,962
1:29 AM $0.00455
+0.01%
$-- $116,992
1:28 AM $0.00455
-0.01%
$-- $117,027
1:27 AM $0.00455
-0.02%
$-- $117,003
1:26 AM $0.00455
+0.00%
$-- $116,972
1:25 AM $0.00455
+0.02%
$-- $116,959
1:24 AM $0.00455
+0.02%
$-- $116,941
1:23 AM $0.00455
-0.03%
$-- $116,927
1:22 AM $0.00455
-0.01%
$-- $117,023
1:21 AM $0.00455
+0.07%
$-- $117,030
1:20 AM $0.00455
+0.02%
$-- $117,020
1:19 AM $0.00455
-0.05%
$-- $117,010
1:18 AM $0.00455
-0.03%
$-- $117,019
1:17 AM $0.00455
-0.04%
$-- $117,046
1:16 AM $0.00456
-0.01%
$-- $117,048
1:15 AM $0.00456
+0.02%
$-- $117,041
1:14 AM $0.00456
-0.02%
$-- $117,036
1:13 AM $0.00456
+0.07%
$-- $117,033
1:12 AM $0.00455
+0.04%
$-- $117,114
1:11 AM $0.00455
-0.03%
$-- $117,261
1:10 AM $0.00455
-0.02%
$-- $117,275
1:09 AM $0.00455
+0.05%
$-- $117,293
1:08 AM $0.00455
-0.04%
$-- $117,307
1:07 AM $0.00455
-0.05%
$-- $117,171
1:06 AM $0.00455
+0.00%
$-- $117,164
1:05 AM $0.00455
+0.05%
$-- $117,193
1:04 AM $0.00455
-0.02%
$-- $117,204
1:03 AM $0.00455
-0.05%
$-- $117,184
1:02 AM $0.00455
-0.02%
$-- $117,221
1:01 AM $0.00456
+0.00%
$-- $117,203
1:00 AM $0.00456
+0.00%
$-- $117,328
12:59 AM $0.00456
+0.00%
$-- $117,270
12:58 AM $0.00456
+0.04%
$-- $117,272
12:57 AM $0.00455
-0.02%
$-- $117,352