Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.000675
-0.20%
$465,061 $119,579
Jul 3, 6 AM $0.000676
+0.43%
$465,995 $119,391
Jul 3, 5 AM $0.000674
+0.00%
$464,016 $117,912
Jul 3, 4 AM $0.000674
-0.28%
$464,006 $118,385
Jul 3, 3 AM $0.000676
+0.21%
$465,986 $119,032
Jul 3, 2 AM $0.000675
-0.19%
$465,017 $119,387
Jul 3, 1 AM $0.000676
+0.05%
$465,918 $119,762
Jul 3, 12 AM $0.000676
-0.38%
$465,702 $119,671
Jul 2, 11 PM $0.000679
-0.04%
$467,458 $119,975
Jul 2, 10 PM $0.000679
-0.18%
$467,636 $120,498
Jul 2, 9 PM $0.00068
-0.15%
$468,500 $120,774
Jul 2, 8 PM $0.000681
-0.77%
$469,206 $121,198
Jul 2, 7 PM $0.000686
+0.05%
$472,836 $118,853
Jul 2, 6 PM $0.000686
-0.35%
$472,593 $119,392
Jul 2, 5 PM $0.000688
-0.08%
$474,273 $120,771
Jul 2, 4 PM $0.000689
+0.33%
$474,637 $120,660
Jul 2, 3 PM $0.000687
-0.08%
$473,094 $120,792
Jul 2, 2 PM $0.000687
+0.39%
$473,477 $120,946
Jul 2, 1 PM $0.000685
-0.19%
$471,611 $120,544
Jul 2, 12 PM $0.000686
+0.00%
$472,493 $120,227
Jul 2, 11 AM $0.000686
-0.03%
$472,499 $120,903
Jul 2, 10 AM $0.000686
+0.07%
$472,633 $120,691
Jul 2, 9 AM $0.000686
+0.20%
$472,281 $120,956
Jul 2, 8 AM $0.000684
-0.12%
$471,322 $119,816
Jul 2, 7 AM $0.000685
-0.18%
$471,887 $118,872
Jul 2, 6 AM $0.000686
+0.19%
$472,726 $118,852
Jul 2, 5 AM $0.000685
+0.06%
$471,865 $118,260
Jul 2, 4 AM $0.000685
+0.00%
$471,563 $118,937
Jul 2, 3 AM $0.000685
-0.04%
$471,577 $118,402
Jul 2, 2 AM $0.000685
-0.21%
$471,748 $118,334
Jul 2, 1 AM $0.000686
+0.06%
$472,725 $118,740
Jul 2, 12 AM $0.000686
+0.12%
$472,448 $117,680
Jul 1, 11 PM $0.000685
-0.04%
$471,892 $117,738
Jul 1, 10 PM $0.000685
-0.05%
$472,092 $117,243
Jul 1, 9 PM $0.000686
+0.10%
$472,306 $116,814
Jul 1, 8 PM $0.000685
-0.09%
$471,820 $116,947
Jul 1, 7 PM $0.000686
-0.02%
$472,249 $118,251
Jul 1, 6 PM $0.000686
-0.31%
$472,350 $117,712
Jul 1, 5 PM $0.000688
+0.04%
$473,725 $116,850
Jul 1, 4 PM $0.000687
-0.04%
$473,490 $118,349
Jul 1, 3 PM $0.000688
-0.17%
$473,701 $116,877
Jul 1, 2 PM $0.000689
+0.09%
$474,493 $116,716
Jul 1, 1 PM $0.000688
+0.21%
$474,063 $116,533
Jul 1, 12 PM $0.000687
+0.16%
$473,102 $116,120
Jul 1, 11 AM $0.000686
-0.17%
$472,450 $115,679
Jul 1, 10 AM $0.000687
+1.24%
$473,395 $115,107
Jul 1, 9 AM $0.000679
-0.32%
$467,621 $114,290
Jul 1, 8 AM $0.000681
-0.09%
$469,143 $114,553
Jul 1, 7 AM $0.000682
-0.34%
$469,543 $114,249
Jul 1, 6 AM $0.000684
+0.21%
$471,176 $114,324