Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000684
+0.21%
$471,176 $114,324
Jul 1, 5 AM $0.000683
-0.01%
$470,212 $113,919
Jul 1, 4 AM $0.000683
-0.10%
$470,247 $114,179
Jul 1, 3 AM $0.000683
+0.07%
$470,733 $113,550
Jul 1, 2 AM $0.000683
-0.30%
$470,409 $113,565
Jul 1, 1 AM $0.000685
+0.00%
$471,759 $112,983
Jul 1, 12 AM $0.000685
-0.05%
$471,762 $113,285
Jun 30, 11 PM $0.000685
+0.04%
$471,984 $113,225
Jun 30, 10 PM $0.000685
-0.16%
$471,806 $113,768
Jun 30, 9 PM $0.000686
-0.62%
$472,558 $113,990
Jun 30, 8 PM $0.00069
+0.18%
$475,494 $113,610
Jun 30, 7 PM $0.000689
+0.00%
$474,660 $113,693
Jun 30, 6 PM $0.000689
-0.41%
$474,709 $114,272
Jun 30, 5 PM $0.000692
+0.35%
$476,647 $113,824
Jun 30, 4 PM $0.00069
-0.28%
$475,242 $112,782
Jun 30, 3 PM $0.000692
-0.09%
$476,590 $113,066
Jun 30, 2 PM $0.000692
+0.11%
$477,000 $113,346
Jun 30, 1 PM $0.000692
-0.11%
$476,493 $113,324
Jun 30, 12 PM $0.000692
+0.19%
$477,027 $114,340
Jun 30, 11 AM $0.000691
-0.19%
$476,125 $114,974
Jun 30, 10 AM $0.000692
+0.00%
$477,031 $116,110
Jun 30, 9 AM $0.000692
+0.03%
$477,051 $116,689
Jun 30, 8 AM $0.000692
-0.15%
$476,897 $118,172
Jun 30, 7 AM $0.000693
+0.08%
$477,630 $117,958
Jun 30, 6 AM $0.000693
+0.14%
$477,257 $118,265
Jun 30, 5 AM $0.000692
-0.22%
$476,568 $119,712
Jun 30, 4 AM $0.000693
+0.09%
$477,657 $119,125
Jun 30, 3 AM $0.000693
-0.02%
$477,250 $119,690
Jun 30, 2 AM $0.000693
+0.07%
$477,367 $120,036
Jun 30, 1 AM $0.000692
+0.00%
$477,018 $120,291
Jun 30, 12 AM $0.000692
-0.12%
$476,999 $120,397
Jun 29, 11 PM $0.000693
+0.12%
$477,584 $119,673
Jun 29, 10 PM $0.000692
-0.09%
$477,022 $119,980
Jun 29, 9 PM $0.000693
-0.13%
$477,473 $121,315
Jun 29, 8 PM $0.000694
+0.05%
$478,096 $122,348
Jun 29, 7 PM $0.000694
-0.12%
$477,867 $122,937
Jun 29, 6 PM $0.000694
+0.05%
$478,432 $124,180
Jun 29, 5 PM $0.000694
-0.12%
$478,174 $125,682
Jun 29, 4 PM $0.000695
+0.01%
$478,729 $126,179
Jun 29, 3 PM $0.000695
-0.05%
$478,661 $127,462
Jun 29, 2 PM $0.000695
-0.05%
$478,902 $127,181
Jun 29, 1 PM $0.000696
-0.17%
$479,131 $126,842
Jun 29, 12 PM $0.000697
+0.31%
$480,038 $124,784
Jun 29, 11 AM $0.000695
-0.10%
$478,540 $123,445
Jun 29, 10 AM $0.000695
+0.04%
$479,029 $122,090
Jun 29, 9 AM $0.000695
+0.04%
$478,842 $120,912
Jun 29, 8 AM $0.000695
-0.06%
$478,665 $118,180
Jun 29, 7 AM $0.000695
-0.05%
$478,964 $116,558
Jun 29, 6 AM $0.000696
+0.87%
$479,201 $114,885
Jun 29, 5 AM $0.00069
+0.28%
$475,059 $112,388