Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.00069
+0.28%
$475,059 $112,388
Jun 29, 4 AM $0.000688
+0.08%
$473,751 $111,113
Jun 29, 3 AM $0.000687
-0.08%
$473,364 $110,180
Jun 29, 2 AM $0.000688
-0.04%
$473,750 $108,113
Jun 29, 1 AM $0.000688
+0.06%
$473,931 $106,940
Jun 29, 12 AM $0.000687
-0.33%
$473,550 $106,187
Jun 28, 11 PM $0.00069
-0.14%
$475,121 $105,763
Jun 28, 10 PM $0.000691
-0.14%
$475,798 $104,318
Jun 28, 9 PM $0.000692
+0.14%
$476,442 $101,837
Jun 28, 8 PM $0.000691
+0.10%
$475,798 $98,658
Jun 28, 7 PM $0.00069
-0.11%
$475,327 $96,874
Jun 28, 6 PM $0.000691
-0.03%
$475,832 $94,791
Jun 28, 5 PM $0.000691
+0.09%
$475,946 $92,366
Jun 28, 4 PM $0.00069
-0.06%
$475,516 $90,508
Jun 28, 3 PM $0.000691
-0.15%
$475,790 $88,426
Jun 28, 2 PM $0.000692
+0.15%
$476,501 $87,427
Jun 28, 1 PM $0.000691
+0.11%
$475,764 $86,437
Jun 28, 12 PM $0.00069
-0.37%
$475,240 $86,512
Jun 28, 11 AM $0.000692
+0.45%
$476,972 $86,301
Jun 28, 10 AM $0.000689
+0.11%
$474,855 $85,693
Jun 28, 9 AM $0.000689
-0.21%
$474,337 $85,243
Jun 28, 8 AM $0.00069
-0.19%
$475,352 $85,365
Jun 28, 7 AM $0.000691
-0.17%
$476,304 $85,077
Jun 28, 6 AM $0.000693
+0.22%
$477,109 $85,019
Jun 28, 5 AM $0.000691
-0.10%
$476,063 $84,670
Jun 28, 4 AM $0.000692
+0.12%
$476,562 $84,283
Jun 28, 3 AM $0.000691
-0.04%
$475,983 $84,702
Jun 28, 2 AM $0.000691
-0.02%
$476,165 $84,783
Jun 28, 1 AM $0.000691
+0.10%
$476,242 $83,836
Jun 28, 12 AM $0.000691
-0.25%
$475,773 $82,989
Jun 27, 11 PM $0.000692
+0.27%
$476,945 $82,170
Jun 27, 10 PM $0.000691
+0.01%
$475,678 $81,889
Jun 27, 9 PM $0.00069
-0.04%
$475,629 $81,482
Jun 27, 8 PM $0.000691
-0.16%
$475,839 $82,081
Jun 27, 7 PM $0.000692
+0.11%
$476,580 $82,372
Jun 27, 6 PM $0.000691
+0.13%
$476,057 $82,882
Jun 27, 5 PM $0.00069
+0.02%
$475,442 $84,029
Jun 27, 4 PM $0.00069
+0.10%
$475,357 $84,801
Jun 27, 3 PM $0.000689
-0.45%
$474,869 $85,348
Jun 27, 2 PM $0.000692
+0.02%
$477,021 $86,452
Jun 27, 1 PM $0.000692
+0.10%
$476,921 $87,510
Jun 27, 12 PM $0.000692
+0.17%
$476,409 $89,018
Jun 27, 11 AM $0.00069
+0.00%
$475,580 $89,888
Jun 27, 10 AM $0.00069
+0.32%
$475,622 $91,289
Jun 27, 9 AM $0.000688
-0.41%
$474,091 $93,378
Jun 27, 8 AM $0.000691
-0.10%
$476,036 $95,213
Jun 27, 7 AM $0.000692
+0.19%
$476,532 $97,211
Jun 27, 6 AM $0.00069
-0.03%
$475,617 $99,291
Jun 27, 5 AM $0.000691
-0.03%
$475,737 $100,927
Jun 27, 4 AM $0.000691
-0.25%
$475,864 $101,860