Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.000691
-0.25%
$475,864 $101,860
Jun 27, 3 AM $0.000693
-0.01%
$477,074 $102,817
Jun 27, 2 AM $0.000693
+0.01%
$477,111 $103,671
Jun 27, 1 AM $0.000693
+0.04%
$477,086 $106,377
Jun 27, 12 AM $0.000692
-0.10%
$476,892 $108,337
Jun 26, 11 PM $0.000693
+0.14%
$477,385 $110,018
Jun 26, 10 PM $0.000692
-0.11%
$476,736 $111,097
Jun 26, 9 PM $0.000693
+0.01%
$477,270 $112,878
Jun 26, 8 PM $0.000693
+0.13%
$477,203 $113,962
Jun 26, 7 PM $0.000692
+0.20%
$476,573 $114,231
Jun 26, 6 PM $0.00069
-0.15%
$475,623 $114,720
Jun 26, 5 PM $0.000691
+0.13%
$476,329 $114,519
Jun 26, 4 PM $0.000691
-0.10%
$475,726 $114,795
Jun 26, 3 PM $0.000691
+0.17%
$476,195 $115,751
Jun 26, 2 PM $0.00069
-0.02%
$475,404 $115,636
Jun 26, 1 PM $0.00069
+0.07%
$475,455 $114,687
Jun 26, 12 PM $0.00069
-0.10%
$475,076 $114,833
Jun 26, 11 AM $0.00069
+0.23%
$475,574 $115,272
Jun 26, 10 AM $0.000689
-0.22%
$474,508 $114,630
Jun 26, 9 AM $0.00069
+0.13%
$475,662 $114,126
Jun 26, 8 AM $0.000691
-0.08%
$475,895 $114,190
Jun 26, 7 AM $0.000691
+0.29%
$476,257 $118,475
Jun 26, 6 AM $0.000689
-0.09%
$474,903 $118,155
Jun 26, 5 AM $0.00069
+0.11%
$475,323 $118,039
Jun 26, 4 AM $0.000688
-0.06%
$474,286 $118,391
Jun 26, 3 AM $0.000689
-0.32%
$474,557 $118,709
Jun 26, 2 AM $0.000691
+0.22%
$476,081 $118,523
Jun 26, 1 AM $0.00069
-0.26%
$475,039 $118,532
Jun 26, 12 AM $0.000691
+0.13%
$476,261 $119,185
Jun 25, 11 PM $0.00069
+0.17%
$475,631 $118,622
Jun 25, 10 PM $0.000689
+0.01%
$474,841 $119,215
Jun 25, 9 PM $0.000689
+0.02%
$474,780 $118,356
Jun 25, 8 PM $0.000689
+0.20%
$474,693 $118,966
Jun 25, 7 PM $0.000688
-0.20%
$473,724 $118,719
Jun 25, 6 PM $0.000689
+0.00%
$474,695 $118,016
Jun 25, 5 PM $0.000689
-0.08%
$474,700 $118,819
Jun 25, 4 PM $0.00069
+0.15%
$475,063 $118,660
Jun 25, 3 PM $0.000689
+0.09%
$474,311 $118,243
Jun 25, 2 PM $0.000688
-0.08%
$473,863 $117,651
Jun 25, 1 PM $0.000688
+0.15%
$474,250 $119,041
Jun 25, 12 PM $0.000687
-0.21%
$473,575 $119,510
Jun 25, 11 AM $0.000689
-0.08%
$474,549 $119,006
Jun 25, 10 AM $0.000689
+0.22%
$474,920 $119,854
Jun 25, 9 AM $0.000688
-0.04%
$473,996 $120,732
Jun 25, 8 AM $0.000688
+0.21%
$474,206 $119,939
Jun 25, 7 AM $0.000687
-0.09%
$473,223 $114,185
Jun 25, 6 AM $0.000688
-0.21%
$473,630 $113,514
Jun 25, 5 AM $0.000689
-0.36%
$474,630 $113,985
Jun 25, 4 AM $0.000691
+0.45%
$476,349 $114,120
Jun 25, 3 AM $0.000688
-0.24%
$474,227 $113,690