Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000688
-0.24%
$474,227 $113,690
Jun 25, 2 AM $0.00069
+0.22%
$475,384 $113,248
Jun 25, 1 AM $0.000689
-0.23%
$474,354 $113,443
Jun 25, 12 AM $0.00069
+0.29%
$475,431 $112,859
Jun 24, 11 PM $0.000688
+0.05%
$474,072 $113,019
Jun 24, 10 PM $0.000688
-0.11%
$473,858 $112,601
Jun 24, 9 PM $0.000689
-0.01%
$474,321 $113,252
Jun 24, 8 PM $0.000689
+0.28%
$474,333 $112,180
Jun 24, 7 PM $0.000687
-0.12%
$473,010 $112,020
Jun 24, 6 PM $0.000687
+0.11%
$473,584 $111,971
Jun 24, 5 PM $0.000687
-0.39%
$473,051 $111,938
Jun 24, 4 PM $0.000689
+0.15%
$474,911 $113,135
Jun 24, 3 PM $0.000688
+0.32%
$474,193 $112,950
Jun 24, 2 PM $0.000686
-0.05%
$472,699 $113,029
Jun 24, 1 PM $0.000687
-0.01%
$472,929 $112,877
Jun 24, 12 PM $0.000687
-0.06%
$472,976 $112,641
Jun 24, 11 AM $0.000687
-0.06%
$473,278 $112,529
Jun 24, 10 AM $0.000687
-0.27%
$473,600 $112,786
Jun 24, 9 AM $0.000689
-0.14%
$474,929 $112,985
Jun 24, 8 AM $0.00069
-0.06%
$475,602 $113,710
Jun 24, 7 AM $0.000691
+0.12%
$475,892 $114,906
Jun 24, 6 AM $0.00069
+0.44%
$475,338 $115,203
Jun 24, 5 AM $0.000687
-0.09%
$473,275 $115,207
Jun 24, 4 AM $0.000688
+0.29%
$473,704 $114,502
Jun 24, 3 AM $0.000686
-0.21%
$472,343 $114,739
Jun 24, 2 AM $0.000687
-0.41%
$473,337 $115,473
Jun 24, 1 AM $0.00069
-0.20%
$475,200 $115,180
Jun 24, 12 AM $0.000691
+0.46%
$476,124 $114,840
Jun 23, 11 PM $0.000688
+0.07%
$473,922 $115,142
Jun 23, 10 PM $0.000687
-0.08%
$473,513 $119,719
Jun 23, 9 PM $0.000688
-0.05%
$473,892 $119,357
Jun 23, 8 PM $0.000688
+0.04%
$474,132 $119,660
Jun 23, 7 PM $0.000688
-0.08%
$473,930 $119,962
Jun 23, 6 PM $0.000689
+0.09%
$474,422 $119,883
Jun 23, 5 PM $0.000688
-0.17%
$474,045 $119,433
Jun 23, 4 PM $0.000689
-0.17%
$474,835 $118,936
Jun 23, 3 PM $0.00069
+0.16%
$475,624 $118,759
Jun 23, 2 PM $0.000689
+0.22%
$474,873 $118,749
Jun 23, 1 PM $0.000688
-0.25%
$473,827 $118,373
Jun 23, 12 PM $0.000689
+0.29%
$474,894 $118,678
Jun 23, 11 AM $0.000687
-0.03%
$473,539 $118,504
Jun 23, 10 AM $0.000688
+0.06%
$473,688 $117,802
Jun 23, 9 AM $0.000687
+0.03%
$473,421 $116,789
Jun 23, 8 AM $0.000687
-1.10%
$473,295 $116,155
Jun 23, 7 AM $0.000695
-0.24%
$478,606 $114,447
Jun 23, 6 AM $0.000696
+0.44%
$479,693 $115,085
Jun 23, 5 AM $0.000693
+0.09%
$477,589 $114,678
Jun 23, 4 AM $0.000693
-0.09%
$477,192 $115,380
Jun 23, 3 AM $0.000693
+0.10%
$477,602 $115,444
Jun 23, 2 AM $0.000692
+0.04%
$477,051 $115,210