Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.000692
-0.02%
$476,842 $114,973
Jun 23, 12 AM $0.000692
+0.23%
$476,947 $115,585
Jun 22, 11 PM $0.000691
-1.45%
$475,873 $115,701
Jun 22, 10 PM $0.000701
-0.21%
$482,896 $111,346
Jun 22, 9 PM $0.000702
+0.06%
$483,920 $110,354
Jun 22, 8 PM $0.000702
-0.54%
$483,608 $110,551
Jun 22, 7 PM $0.000706
+0.17%
$486,215 $110,987
Jun 22, 6 PM $0.000705
-0.12%
$485,389 $111,372
Jun 22, 5 PM $0.000705
+0.09%
$485,997 $112,966
Jun 22, 4 PM $0.000705
-0.18%
$485,554 $112,452
Jun 22, 3 PM $0.000706
+0.02%
$486,422 $112,182
Jun 22, 2 PM $0.000706
+0.22%
$486,305 $112,964
Jun 22, 1 PM $0.000704
-0.17%
$485,223 $113,812
Jun 22, 12 PM $0.000706
-0.02%
$486,068 $113,509
Jun 22, 11 AM $0.000706
+0.13%
$486,195 $113,829
Jun 22, 10 AM $0.000705
+0.14%
$485,554 $114,062
Jun 22, 9 AM $0.000704
+0.00%
$484,867 $114,198
Jun 22, 8 AM $0.000704
-0.28%
$484,943 $115,253
Jun 22, 7 AM $0.000706
+0.37%
$486,252 $115,914
Jun 22, 6 AM $0.000703
+0.07%
$484,523 $114,900
Jun 22, 5 AM $0.000703
-0.35%
$484,191 $114,155
Jun 22, 4 AM $0.000705
-0.05%
$485,888 $113,584
Jun 22, 3 AM $0.000706
+0.39%
$486,177 $113,636
Jun 22, 2 AM $0.000703
+0.41%
$484,268 $113,725
Jun 22, 1 AM $0.0007
-0.10%
$482,289 $114,438
Jun 22, 12 AM $0.000701
-0.35%
$482,774 $114,054
Jun 21, 11 PM $0.000703
-0.39%
$484,484 $114,511
Jun 21, 10 PM $0.000706
+0.09%
$486,390 $114,222
Jun 21, 9 PM $0.000705
-0.01%
$485,930 $116,036
Jun 21, 8 PM $0.000705
-0.26%
$485,989 $116,655
Jun 21, 7 PM $0.000707
-0.04%
$487,279 $116,800
Jun 21, 6 PM $0.000708
+0.05%
$487,536 $116,808
Jun 21, 5 PM $0.000707
+0.08%
$487,295 $116,623
Jun 21, 4 PM $0.000707
+0.32%
$486,922 $118,321
Jun 21, 3 PM $0.000705
+0.17%
$485,363 $118,016
Jun 21, 2 PM $0.000703
-0.15%
$484,540 $115,809
Jun 21, 1 PM $0.000705
-0.24%
$485,358 $114,351
Jun 21, 12 PM $0.000706
+0.18%
$486,537 $114,636
Jun 21, 11 AM $0.000705
-0.18%
$485,625 $115,432
Jun 21, 10 AM $0.000706
+0.11%
$486,479 $114,172
Jun 21, 9 AM $0.000705
-0.21%
$485,943 $113,137
Jun 21, 8 AM $0.000707
-0.24%
$486,971 $111,777
Jun 21, 7 AM $0.000709
-0.01%
$488,123 $111,283
Jun 21, 6 AM $0.000709
+0.06%
$488,167 $110,005
Jun 21, 5 AM $0.000708
+0.09%
$487,890 $109,135
Jun 21, 4 AM $0.000707
+0.12%
$487,360 $107,841
Jun 21, 3 AM $0.000707
-0.14%
$486,783 $106,138
Jun 21, 2 AM $0.000708
-0.16%
$487,478 $104,913
Jun 21, 1 AM $0.000709
+0.37%
$488,269 $103,996
Jun 21, 12 AM $0.000706
-0.80%
$486,453 $103,224