Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.000706
-0.80%
$486,453 $103,224
Jun 20, 11 PM $0.000712
-0.32%
$490,383 $103,085
Jun 20, 10 PM $0.000714
+0.27%
$491,950 $103,070
Jun 20, 9 PM $0.000712
-0.27%
$490,651 $103,737
Jun 20, 8 PM $0.000714
+0.41%
$491,991 $103,748
Jun 20, 7 PM $0.000711
-0.33%
$489,981 $103,588
Jun 20, 6 PM $0.000714
+0.20%
$491,675 $104,183
Jun 20, 5 PM $0.000712
-0.39%
$490,669 $104,084
Jun 20, 4 PM $0.000715
-0.06%
$492,576 $104,390
Jun 20, 3 PM $0.000715
+0.05%
$492,881 $106,254
Jun 20, 2 PM $0.000715
-0.04%
$492,610 $110,079
Jun 20, 1 PM $0.000715
-0.39%
$492,817 $111,338
Jun 20, 12 PM $0.000718
+0.05%
$494,741 $114,881
Jun 20, 11 AM $0.000718
-0.02%
$494,495 $115,307
Jun 20, 10 AM $0.000718
-0.01%
$494,597 $119,600
Jun 20, 9 AM $0.000718
+0.12%
$494,623 $121,872
Jun 20, 8 AM $0.000717
-0.02%
$494,058 $123,958
Jun 20, 7 AM $0.000717
-0.22%
$494,152 $125,961
Jun 20, 6 AM $0.000719
+0.03%
$495,253 $129,823
Jun 20, 5 AM $0.000719
+0.04%
$495,123 $132,699
Jun 20, 4 AM $0.000718
-0.28%
$494,943 $136,407
Jun 20, 3 AM $0.000721
+0.60%
$496,352 $139,337
Jun 20, 2 AM $0.000716
-0.36%
$493,411 $143,114
Jun 20, 1 AM $0.000719
+0.32%
$495,183 $145,430
Jun 20, 12 AM $0.000717
-0.37%
$493,600 $147,393
Jun 19, 11 PM $0.000719
+0.58%
$495,452 $147,908
Jun 19, 10 PM $0.000715
-0.06%
$492,580 $149,876
Jun 19, 9 PM $0.000715
-0.59%
$492,872 $150,674
Jun 19, 8 PM $0.00072
+0.06%
$495,785 $151,029
Jun 19, 7 PM $0.000719
+0.01%
$495,508 $151,044
Jun 19, 6 PM $0.000719
+0.04%
$495,440 $151,874
Jun 19, 5 PM $0.000719
+0.20%
$495,258 $153,368
Jun 19, 4 PM $0.000717
+0.07%
$494,270 $154,500
Jun 19, 3 PM $0.000717
-0.05%
$493,903 $155,605
Jun 19, 2 PM $0.000717
+0.19%
$494,141 $155,064
Jun 19, 1 PM $0.000716
-3.88%
$493,181 $154,340
Jun 19, 12 PM $0.000745
+0.23%
$513,106 $150,216
Jun 19, 11 AM $0.000743
+0.11%
$511,956 $149,557
Jun 19, 10 AM $0.000742
-0.05%
$511,372 $147,666
Jun 19, 9 AM $0.000743
-0.34%
$511,626 $146,093
Jun 19, 8 AM $0.000745
+0.59%
$513,351 $146,961
Jun 19, 7 AM $0.000741
-0.23%
$510,327 $147,255
Jun 19, 6 AM $0.000743
+0.10%
$511,524 $147,273
Jun 19, 5 AM $0.000742
-0.27%
$511,031 $146,972
Jun 19, 4 AM $0.000744
+0.04%
$512,401 $147,256
Jun 19, 3 AM $0.000744
+0.40%
$512,222 $147,142
Jun 19, 2 AM $0.000741
+0.02%
$510,161 $146,542
Jun 19, 1 AM $0.00074
-0.34%
$510,052 $145,185
Jun 19, 12 AM $0.000743
-0.06%
$511,772 $144,907
Jun 18, 11 PM $0.000743
+0.04%
$512,073 $146,101