Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000743
+0.04%
$512,073 $146,101
Jun 18, 10 PM $0.000743
+0.11%
$511,859 $147,150
Jun 18, 9 PM $0.000742
-0.16%
$511,319 $146,923
Jun 18, 8 PM $0.000743
-0.06%
$512,137 $146,587
Jun 18, 7 PM $0.000744
+0.05%
$512,458 $146,235
Jun 18, 6 PM $0.000743
+0.08%
$512,184 $145,376
Jun 18, 5 PM $0.000743
-0.06%
$511,784 $145,237
Jun 18, 4 PM $0.000743
-0.03%
$512,086 $145,698
Jun 18, 3 PM $0.000744
+0.32%
$512,231 $145,669
Jun 18, 2 PM $0.000741
-0.16%
$510,622 $146,014
Jun 18, 1 PM $0.000742
-0.19%
$511,466 $145,323
Jun 18, 12 PM $0.000744
-0.04%
$512,421 $144,712
Jun 18, 11 AM $0.000744
+0.25%
$512,629 $145,888
Jun 18, 10 AM $0.000742
+0.05%
$511,365 $146,217
Jun 18, 9 AM $0.000742
-0.22%
$511,105 $146,766
Jun 18, 8 AM $0.000744
-0.29%
$512,208 $146,602
Jun 18, 7 AM $0.000746
+0.14%
$513,718 $146,578
Jun 18, 6 AM $0.000745
-0.25%
$513,021 $144,203
Jun 18, 5 AM $0.000747
+0.57%
$514,301 $143,298
Jun 18, 4 AM $0.000742
-0.25%
$511,369 $141,832
Jun 18, 3 AM $0.000744
+0.05%
$512,667 $139,628
Jun 18, 2 AM $0.000744
+0.00%
$512,385 $138,568
Jun 18, 1 AM $0.000744
+0.07%
$512,391 $138,894
Jun 18, 12 AM $0.000743
+0.10%
$512,019 $138,700
Jun 17, 11 PM $0.000743
-0.21%
$511,519 $136,690
Jun 17, 10 PM $0.000744
+0.07%
$512,574 $134,084
Jun 17, 9 PM $0.000744
-0.21%
$512,215 $132,237
Jun 17, 8 PM $0.000745
+0.13%
$513,330 $130,921
Jun 17, 7 PM $0.000744
-0.15%
$512,658 $131,359
Jun 17, 6 PM $0.000745
+0.01%
$513,446 $131,645
Jun 17, 5 PM $0.000745
-0.15%
$513,394 $131,033
Jun 17, 4 PM $0.000746
+0.14%
$514,154 $130,109
Jun 17, 3 PM $0.000745
+0.20%
$513,460 $127,535
Jun 17, 2 PM $0.000744
+0.13%
$512,446 $125,500
Jun 17, 1 PM $0.000743
-0.13%
$511,790 $124,858
Jun 17, 12 PM $0.000744
-0.06%
$512,480 $124,534
Jun 17, 11 AM $0.000744
+0.14%
$512,798 $123,715
Jun 17, 10 AM $0.000743
+0.15%
$512,065 $122,468
Jun 17, 9 AM $0.000742
-0.02%
$511,318 $121,620
Jun 17, 8 AM $0.000742
-0.12%
$511,399 $121,134
Jun 17, 7 AM $0.000743
+0.08%
$512,027 $120,856
Jun 17, 6 AM $0.000743
-0.06%
$511,614 $121,410
Jun 17, 5 AM $0.000743
+0.10%
$511,912 $120,769
Jun 17, 4 AM $0.000742
-0.02%
$511,397 $121,005
Jun 17, 3 AM $0.000742
-0.12%
$511,231 $120,870
Jun 17, 2 AM $0.000743
+0.00%
$511,836 $120,108
Jun 17, 1 AM $0.000743
-0.12%
$511,828 $119,358
Jun 17, 12 AM $0.000744
+0.02%
$512,701 $118,520
Jun 16, 11 PM $0.000744
-0.07%
$512,581 $118,218
Jun 16, 10 PM $0.000745
+0.20%
$512,925 $118,520