Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.000745
+0.20%
$512,925 $118,520
Jun 16, 9 PM $0.000743
+0.17%
$511,883 $118,883
Jun 16, 8 PM $0.000742
-0.04%
$511,025 $118,572
Jun 16, 7 PM $0.000742
-0.29%
$510,974 $117,051
Jun 16, 6 PM $0.000744
+0.00%
$512,479 $116,530
Jun 16, 5 PM $0.000744
-0.13%
$512,481 $115,727
Jun 16, 4 PM $0.000745
+0.02%
$512,881 $115,194
Jun 16, 3 PM $0.000744
+0.09%
$512,797 $115,927
Jun 16, 2 PM $0.000744
-0.34%
$512,342 $115,603
Jun 16, 1 PM $0.000746
-0.06%
$514,111 $115,293
Jun 16, 12 PM $0.000747
+0.04%
$514,410 $114,612
Jun 16, 11 AM $0.000746
+0.25%
$514,212 $114,150
Jun 16, 10 AM $0.000745
-0.07%
$512,927 $114,586
Jun 16, 9 AM $0.000745
-0.19%
$513,275 $115,103
Jun 16, 8 AM $0.000746
-0.02%
$514,249 $114,650
Jun 16, 7 AM $0.000747
+0.49%
$514,366 $114,199
Jun 16, 6 AM $0.000743
+0.01%
$511,828 $114,740
Jun 16, 5 AM $0.000743
-0.19%
$511,760 $114,805
Jun 16, 4 AM $0.000744
-0.15%
$512,715 $114,484
Jun 16, 3 AM $0.000745
-0.02%
$513,500 $114,074
Jun 16, 2 AM $0.000746
+0.18%
$513,586 $114,111
Jun 16, 1 AM $0.000744
-0.26%
$512,645 $114,393
Jun 16, 12 AM $0.000746
+0.32%
$513,951 $114,714
Jun 15, 11 PM $0.000744
+0.00%
$512,334 $114,900
Jun 15, 10 PM $0.000744
-0.18%
$512,297 $114,282
Jun 15, 9 PM $0.000745
+0.00%
$513,219 $115,367
Jun 15, 8 PM $0.000745
-0.05%
$513,209 $116,491
Jun 15, 7 PM $0.000745
+0.05%
$513,453 $117,432
Jun 15, 6 PM $0.000745
+0.01%
$513,195 $117,634
Jun 15, 5 PM $0.000745
+0.27%
$513,124 $118,143
Jun 15, 4 PM $0.000743
-0.05%
$511,766 $118,436
Jun 15, 3 PM $0.000743
-0.18%
$512,082 $116,843
Jun 15, 2 PM $0.000745
+0.15%
$513,017 $116,836
Jun 15, 1 PM $0.000744
+0.01%
$512,234 $117,182
Jun 15, 12 PM $0.000743
-0.08%
$512,163 $118,093
Jun 15, 11 AM $0.000744
+0.01%
$512,559 $117,413
Jun 15, 10 AM $0.000744
-0.22%
$512,486 $115,871
Jun 15, 9 AM $0.000746
+0.23%
$513,603 $113,972
Jun 15, 8 AM $0.000744
+0.02%
$512,434 $112,473
Jun 15, 7 AM $0.000744
+0.13%
$512,344 $110,448
Jun 15, 6 AM $0.000743
-0.08%
$511,700 $108,466
Jun 15, 5 AM $0.000743
+0.01%
$512,112 $107,153
Jun 15, 4 AM $0.000743
+0.20%
$512,080 $107,263
Jun 15, 3 AM $0.000742
+0.00%
$511,143 $107,672
Jun 15, 2 AM $0.000742
-0.44%
$511,122 $108,498
Jun 15, 1 AM $0.000745
+0.23%
$513,380 $109,409
Jun 15, 12 AM $0.000744
-0.24%
$512,195 $109,518
Jun 14, 11 PM $0.000745
+0.02%
$513,438 $109,882
Jun 14, 10 PM $0.000745
+0.15%
$513,347 $110,601
Jun 14, 9 PM $0.000744
+0.00%
$512,584 $109,474