Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.000744
+0.07%
$512,576 $109,108
Jun 14, 7 PM $0.000744
-0.09%
$512,248 $108,457
Jun 14, 6 PM $0.000744
+0.03%
$512,725 $108,427
Jun 14, 5 PM $0.000744
+0.00%
$512,580 $109,244
Jun 14, 4 PM $0.000744
+0.10%
$512,581 $109,689
Jun 14, 3 PM $0.000743
-0.09%
$512,051 $110,403
Jun 14, 2 PM $0.000745
-0.12%
$512,967 $111,142
Jun 14, 1 PM $0.000745
+0.04%
$513,562 $111,446
Jun 14, 12 PM $0.000745
+0.05%
$513,294 $111,789
Jun 14, 11 AM $0.000745
+0.12%
$513,054 $112,455
Jun 14, 10 AM $0.000744
-0.11%
$512,441 $113,294
Jun 14, 9 AM $0.000745
-0.02%
$513,016 $114,647
Jun 14, 8 AM $0.000745
-0.02%
$513,098 $116,177
Jun 14, 7 AM $0.000745
+0.26%
$513,206 $118,103
Jun 14, 6 AM $0.000743
+0.09%
$511,863 $119,568
Jun 14, 5 AM $0.000742
-0.05%
$511,424 $119,865
Jun 14, 4 AM $0.000742
-0.02%
$511,136 $119,722
Jun 14, 3 AM $0.000741
-0.05%
$510,472 $118,806
Jun 14, 2 AM $0.000741
-0.50%
$510,724 $117,467
Jun 14, 1 AM $0.000745
+0.27%
$513,275 $115,420
Jun 14, 12 AM $0.000743
-0.32%
$511,856 $115,109
Jun 13, 11 PM $0.000746
+0.12%
$513,789 $113,916
Jun 13, 10 PM $0.000744
-0.15%
$512,341 $112,996
Jun 13, 9 PM $0.000743
+0.08%
$511,988 $111,877
Jun 13, 8 PM $0.000743
-0.16%
$511,602 $113,470
Jun 13, 7 PM $0.000744
+0.17%
$512,416 $112,471
Jun 13, 6 PM $0.000743
+0.02%
$511,522 $111,426
Jun 13, 5 PM $0.000744
+0.24%
$512,566 $109,983
Jun 13, 4 PM $0.000743
+0.26%
$511,913 $108,778
Jun 13, 3 PM $0.000741
+0.04%
$510,305 $108,614
Jun 13, 2 PM $0.00074
-0.40%
$509,500 $106,934
Jun 13, 1 PM $0.000743
+0.19%
$511,546 $105,654
Jun 13, 12 PM $0.000741
-0.21%
$510,591 $104,326
Jun 13, 11 AM $0.000744
+0.41%
$512,273 $103,833
Jun 13, 10 AM $0.000741
+0.01%
$510,178 $103,148
Jun 13, 9 AM $0.00074
-0.10%
$509,820 $103,383
Jun 13, 8 AM $0.000741
+0.00%
$510,299 $103,009
Jun 13, 7 AM $0.000741
-0.11%
$510,310 $102,811
Jun 13, 6 AM $0.000741
-0.12%
$510,573 $102,486
Jun 13, 5 AM $0.00074
-0.33%
$509,600 $102,759
Jun 13, 4 AM $0.000742
+0.08%
$511,274 $103,033
Jun 13, 3 AM $0.000742
+0.09%
$511,472 $103,034
Jun 13, 2 AM $0.000742
-0.07%
$511,092 $103,896
Jun 13, 1 AM $0.000742
+0.40%
$511,461 $104,928
Jun 13, 12 AM $0.00074
-0.26%
$509,446 $104,590
Jun 12, 11 PM $0.000741
+0.04%
$510,451 $105,720
Jun 12, 10 PM $0.000741
+0.18%
$510,239 $106,164
Jun 12, 9 PM $0.000742
-0.68%
$510,825 $106,705
Jun 12, 8 PM $0.000747
-0.01%
$514,328 $104,888
Jun 12, 7 PM $0.000748
+0.27%
$514,967 $106,156