Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.000748
+0.27%
$514,967 $106,156
Jun 12, 6 PM $0.000746
+0.03%
$513,575 $107,220
Jun 12, 5 PM $0.000745
+0.01%
$513,400 $108,139
Jun 12, 4 PM $0.000747
-0.69%
$514,506 $109,843
Jun 12, 3 PM $0.000751
+0.07%
$517,204 $109,033
Jun 12, 2 PM $0.00075
-0.15%
$516,845 $110,258
Jun 12, 1 PM $0.000751
-0.04%
$517,327 $110,855
Jun 12, 12 PM $0.000751
+0.06%
$517,523 $111,598
Jun 12, 11 AM $0.000751
-0.16%
$517,236 $112,117
Jun 12, 10 AM $0.000752
+0.26%
$518,051 $113,410
Jun 12, 9 AM $0.00075
-0.06%
$516,687 $113,692
Jun 12, 8 AM $0.00075
-0.03%
$516,973 $113,699
Jun 12, 7 AM $0.000751
-0.02%
$517,142 $114,206
Jun 12, 6 AM $0.000751
+0.28%
$517,222 $114,734
Jun 12, 5 AM $0.000749
-0.33%
$515,791 $114,238
Jun 12, 4 AM $0.000751
+0.07%
$517,471 $113,800
Jun 12, 3 AM $0.000751
+0.33%
$517,127 $114,086
Jun 12, 2 AM $0.000748
+0.08%
$515,447 $113,491
Jun 12, 1 AM $0.000748
-0.08%
$515,060 $112,812
Jun 12, 12 AM $0.000748
+0.08%
$515,441 $112,595
Jun 11, 11 PM $0.000748
+0.10%
$515,034 $111,908
Jun 11, 10 PM $0.000747
+0.33%
$514,502 $111,534
Jun 11, 9 PM $0.000744
-0.28%
$512,802 $111,990
Jun 11, 8 PM $0.000746
+0.14%
$514,230 $112,118
Jun 11, 7 PM $0.000745
+0.17%
$513,458 $111,371
Jun 11, 6 PM $0.000744
-0.30%
$512,497 $110,794
Jun 11, 5 PM $0.000746
-0.34%
$514,022 $110,358
Jun 11, 4 PM $0.000749
-0.08%
$515,775 $109,458
Jun 11, 3 PM $0.000749
-0.20%
$516,224 $109,488
Jun 11, 2 PM $0.000751
-0.15%
$517,274 $109,025
Jun 11, 1 PM $0.000752
-0.29%
$518,040 $108,576
Jun 11, 12 PM $0.000754
+0.11%
$519,522 $108,161
Jun 11, 11 AM $0.000753
+0.03%
$518,967 $106,587
Jun 11, 10 AM $0.000753
+0.11%
$518,802 $105,674
Jun 11, 9 AM $0.000752
+0.34%
$518,225 $105,338
Jun 11, 8 AM $0.00075
-0.36%
$516,448 $106,207
Jun 11, 7 AM $0.000752
-0.06%
$518,335 $106,262
Jun 11, 6 AM $0.000753
-0.10%
$518,628 $105,744
Jun 11, 5 AM $0.000754
-0.18%
$519,156 $105,669
Jun 11, 4 AM $0.000755
+0.22%
$520,103 $106,402
Jun 11, 3 AM $0.000753
+0.33%
$518,984 $106,603
Jun 11, 2 AM $0.000751
-0.05%
$517,272 $106,528
Jun 11, 1 AM $0.000751
+0.13%
$517,527 $106,907
Jun 11, 12 AM $0.00075
-0.29%
$516,849 $106,759
Jun 10, 11 PM $0.000752
+0.15%
$518,361 $107,478
Jun 10, 10 PM $0.000751
-0.11%
$517,603 $107,776
Jun 10, 9 PM $0.000752
-0.38%
$518,252 $107,165
Jun 10, 8 PM $0.000755
+0.00%
$520,211 $108,063
Jun 10, 7 PM $0.000755
+0.41%
$520,210 $108,769
Jun 10, 6 PM $0.000752
-0.29%
$518,064 $109,787