Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.000752
-0.29%
$518,064 $109,787
Jun 10, 5 PM $0.000754
+0.37%
$519,573 $109,663
Jun 10, 4 PM $0.000751
-0.19%
$517,643 $110,312
Jun 10, 3 PM $0.000753
+0.08%
$518,625 $110,509
Jun 10, 2 PM $0.000752
-0.02%
$518,234 $110,785
Jun 10, 1 PM $0.000752
+0.46%
$518,339 $113,436
Jun 10, 12 PM $0.000749
+0.05%
$515,985 $113,126
Jun 10, 11 AM $0.000749
+0.02%
$515,717 $114,036
Jun 10, 10 AM $0.000748
+0.07%
$515,621 $114,715
Jun 10, 9 AM $0.000748
-0.07%
$515,270 $114,414
Jun 10, 8 AM $0.000748
-0.11%
$515,617 $114,578
Jun 10, 7 AM $0.000749
-0.21%
$516,201 $113,254
Jun 10, 6 AM $0.000751
-0.10%
$517,267 $112,581
Jun 10, 5 AM $0.000752
-0.04%
$517,789 $112,813
Jun 10, 4 AM $0.000752
+0.48%
$518,306 $111,902
Jun 10, 3 AM $0.000749
-0.10%
$515,850 $111,665
Jun 10, 2 AM $0.000747
-0.06%
$514,917 $112,971
Jun 10, 1 AM $0.000748
-0.26%
$515,242 $113,460
Jun 10, 12 AM $0.00075
-0.07%
$516,598 $113,534
Jun 9, 11 PM $0.00075
-0.08%
$516,944 $113,921
Jun 9, 10 PM $0.000751
-0.08%
$517,356 $114,355
Jun 9, 9 PM $0.000752
-0.75%
$517,786 $115,021
Jun 9, 8 PM $0.000757
+0.04%
$521,676 $115,189
Jun 9, 7 PM $0.000757
+0.02%
$521,763 $115,467
Jun 9, 6 PM $0.000757
-0.02%
$521,353 $114,945
Jun 9, 5 PM $0.000757
-0.09%
$521,404 $113,596
Jun 9, 4 PM $0.000758
+0.22%
$522,450 $112,003
Jun 9, 3 PM $0.000757
-0.08%
$521,286 $112,317
Jun 9, 2 PM $0.000757
-0.74%
$521,689 $110,694
Jun 9, 1 PM $0.000764
+0.47%
$526,179 $109,618
Jun 9, 12 PM $0.00076
+0.11%
$523,724 $111,311
Jun 9, 11 AM $0.000759
-0.76%
$523,149 $112,712
Jun 9, 10 AM $0.000765
-0.99%
$527,181 $113,726
Jun 9, 9 AM $0.000773
-0.99%
$532,463 $113,052
Jun 9, 8 AM $0.000781
+0.19%
$537,812 $111,340
Jun 9, 7 AM $0.000779
-0.62%
$536,775 $111,065
Jun 9, 6 AM $0.000784
+0.13%
$540,114 $110,717
Jun 9, 5 AM $0.000783
+0.17%
$539,423 $110,103
Jun 9, 4 AM $0.000782
-0.12%
$538,489 $109,867
Jun 9, 3 AM $0.000783
-0.30%
$539,141 $109,358
Jun 9, 2 AM $0.000785
+0.32%
$540,773 $107,943
Jun 9, 1 AM $0.000782
-0.03%
$539,053 $107,916
Jun 9, 12 AM $0.000783
+0.02%
$539,199 $107,396
Jun 8, 11 PM $0.000784
+0.48%
$540,005 $106,022
Jun 8, 10 PM $0.00078
+0.06%
$537,422 $105,042
Jun 8, 9 PM $0.000781
-0.41%
$537,739 $104,318
Jun 8, 8 PM $0.000784
+0.44%
$539,927 $101,864
Jun 8, 7 PM $0.00078
-0.63%
$537,556 $100,070
Jun 8, 6 PM $0.000785
+0.02%
$540,979 $98,390
Jun 8, 5 PM $0.000785
+0.49%
$540,857 $98,616