Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000785
+0.49%
$540,857 $98,616
Jun 8, 4 PM $0.000781
-0.32%
$538,239 $99,365
Jun 8, 3 PM $0.000784
+0.15%
$539,987 $97,964
Jun 8, 2 PM $0.000783
-0.29%
$539,177 $96,748
Jun 8, 1 PM $0.000785
+0.06%
$540,762 $96,641
Jun 8, 12 PM $0.000785
-0.11%
$540,445 $94,526
Jun 8, 11 AM $0.000785
+0.16%
$541,046 $92,673
Jun 8, 10 AM $0.000784
+0.16%
$540,169 $90,466
Jun 8, 9 AM $0.000783
-0.13%
$539,295 $88,171
Jun 8, 8 AM $0.000784
-0.23%
$539,975 $87,016
Jun 8, 7 AM $0.000786
+0.20%
$541,225 $86,189
Jun 8, 6 AM $0.000784
-0.18%
$540,086 $85,587
Jun 8, 5 AM $0.000785
-0.03%
$541,071 $85,169
Jun 8, 4 AM $0.000786
+0.29%
$541,291 $85,030
Jun 8, 3 AM $0.000785
+0.51%
$540,859 $84,416
Jun 8, 2 AM $0.000781
-0.15%
$538,127 $84,611
Jun 8, 1 AM $0.000782
-0.31%
$538,915 $83,204
Jun 8, 12 AM $0.000785
-0.04%
$540,574 $82,723
Jun 7, 11 PM $0.000785
+0.52%
$540,776 $82,900
Jun 7, 10 PM $0.000781
-0.06%
$537,970 $82,299
Jun 7, 9 PM $0.000781
-0.05%
$538,276 $81,616
Jun 7, 8 PM $0.000782
-0.05%
$538,555 $82,522
Jun 7, 7 PM $0.000782
-0.17%
$538,846 $82,931
Jun 7, 6 PM $0.000784
-0.15%
$539,762 $83,152
Jun 7, 5 PM $0.000785
-0.15%
$540,548 $83,527
Jun 7, 4 PM $0.000786
-0.14%
$541,371 $82,598
Jun 7, 3 PM $0.000787
+0.28%
$542,156 $82,835
Jun 7, 2 PM $0.000785
-0.15%
$540,633 $82,694
Jun 7, 1 PM $0.000786
+0.24%
$541,466 $82,203
Jun 7, 12 PM $0.000784
-0.12%
$540,163 $81,742
Jun 7, 11 AM $0.000785
-0.02%
$540,788 $81,390
Jun 7, 10 AM $0.000785
-0.12%
$540,921 $81,340
Jun 7, 9 AM $0.000786
+0.44%
$541,562 $81,492
Jun 7, 8 AM $0.000783
+0.18%
$539,192 $82,272
Jun 7, 7 AM $0.000781
+0.10%
$538,242 $83,117
Jun 7, 6 AM $0.000781
-0.20%
$537,728 $82,923
Jun 7, 5 AM $0.000782
+0.09%
$538,790 $82,068
Jun 7, 4 AM $0.000781
+0.05%
$538,295 $81,546
Jun 7, 3 AM $0.000781
-0.06%
$538,033 $81,312
Jun 7, 2 AM $0.000782
+0.14%
$538,370 $80,296
Jun 7, 1 AM $0.00078
-0.10%
$537,638 $79,662
Jun 7, 12 AM $0.000781
-0.30%
$538,193 $79,136
Jun 6, 11 PM $0.000784
+0.09%
$539,797 $78,720
Jun 6, 10 PM $0.000783
+0.40%
$539,339 $78,834
Jun 6, 9 PM $0.00078
+0.12%
$537,201 $78,653
Jun 6, 8 PM $0.000779
-0.28%
$536,556 $78,440
Jun 6, 7 PM $0.000781
+0.01%
$538,056 $79,005
Jun 6, 6 PM $0.000781
+0.08%
$537,844 $78,477
Jun 6, 5 PM $0.00078
+0.38%
$537,388 $79,126
Jun 6, 4 PM $0.000777
+0.01%
$535,370 $81,954