Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000777
-0.25%
$535,324 $82,930
Jun 6, 2 PM $0.000779
+0.01%
$536,659 $84,525
Jun 6, 1 PM $0.000779
+0.10%
$536,614 $85,858
Jun 6, 12 PM $0.000778
-0.04%
$536,082 $90,118
Jun 6, 11 AM $0.000778
+0.20%
$536,276 $91,708
Jun 6, 10 AM $0.000777
+0.11%
$535,213 $92,406
Jun 6, 9 AM $0.000776
-0.27%
$534,715 $93,247
Jun 6, 8 AM $0.000778
+0.38%
$536,098 $92,453
Jun 6, 7 AM $0.000775
-0.91%
$534,066 $92,684
Jun 6, 6 AM $0.000782
+0.36%
$538,944 $95,665
Jun 6, 5 AM $0.00078
-0.04%
$537,002 $98,476
Jun 6, 4 AM $0.00078
+0.12%
$537,211 $100,990
Jun 6, 3 AM $0.000779
-0.17%
$536,544 $102,408
Jun 6, 2 AM $0.00078
+0.00%
$537,482 $104,198
Jun 6, 1 AM $0.00078
-0.02%
$537,454 $109,664
Jun 6, 12 AM $0.00078
+0.05%
$537,541 $111,817
Jun 5, 11 PM $0.00078
-0.10%
$537,294 $113,942
Jun 5, 10 PM $0.000781
+0.04%
$537,810 $117,355
Jun 5, 9 PM $0.00078
+0.01%
$537,613 $119,394
Jun 5, 8 PM $0.00078
-0.50%
$537,572 $120,931
Jun 5, 7 PM $0.000784
-0.03%
$540,295 $122,323
Jun 5, 6 PM $0.000785
+0.10%
$540,464 $124,584
Jun 5, 5 PM $0.000784
-0.07%
$539,932 $125,240
Jun 5, 4 PM $0.000784
-0.26%
$540,322 $124,208
Jun 5, 3 PM $0.000786
-0.01%
$541,705 $125,428
Jun 5, 2 PM $0.000786
-0.03%
$541,764 $126,202
Jun 5, 1 PM $0.000787
-0.42%
$541,904 $126,603
Jun 5, 12 PM $0.00079
-0.26%
$544,174 $126,654
Jun 5, 11 AM $0.000792
-0.16%
$545,602 $126,461
Jun 5, 10 AM $0.000793
+0.09%
$546,464 $126,407
Jun 5, 9 AM $0.000793
+0.12%
$545,983 $127,726
Jun 5, 8 AM $0.000792
+0.23%
$545,310 $130,596
Jun 5, 7 AM $0.00079
-0.31%
$544,084 $130,870
Jun 5, 6 AM $0.000792
-0.19%
$545,761 $129,296
Jun 5, 5 AM $0.000794
+0.01%
$546,795 $127,229
Jun 5, 4 AM $0.000794
+0.04%
$546,728 $125,464
Jun 5, 3 AM $0.000793
-0.08%
$546,492 $123,612
Jun 5, 2 AM $0.000794
+0.21%
$546,905 $121,095
Jun 5, 1 AM $0.000792
-0.46%
$545,748 $118,779
Jun 5, 12 AM $0.000796
-0.03%
$548,279 $117,700
Jun 4, 11 PM $0.000796
+0.00%
$548,439 $116,840
Jun 4, 10 PM $0.000796
+0.13%
$548,463 $114,498
Jun 4, 9 PM $0.000795
+0.10%
$547,745 $114,371
Jun 4, 8 PM $0.000794
+0.22%
$547,194 $114,091
Jun 4, 7 PM $0.000793
-0.32%
$546,017 $115,190
Jun 4, 6 PM $0.000795
-0.38%
$547,775 $114,927
Jun 4, 5 PM $0.000798
+0.21%
$549,875 $114,626
Jun 4, 4 PM $0.000797
+0.51%
$548,745 $115,551
Jun 4, 3 PM $0.000793
-0.14%
$545,966 $115,262
Jun 4, 2 PM $0.000794
-0.22%
$546,650 $114,972