Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.000794
-0.22%
$546,650 $114,972
Jun 4, 1 PM $0.000795
+0.23%
$547,873 $112,959
Jun 4, 12 PM $0.000793
+0.08%
$546,618 $109,659
Jun 4, 11 AM $0.000793
+0.08%
$546,168 $107,262
Jun 4, 10 AM $0.000792
-0.02%
$545,760 $105,235
Jun 4, 9 AM $0.000792
+0.23%
$545,868 $103,185
Jun 4, 8 AM $0.000791
-0.07%
$544,571 $99,576
Jun 4, 7 AM $0.000791
+0.03%
$544,949 $98,015
Jun 4, 6 AM $0.000791
+0.14%
$544,789 $96,912
Jun 4, 5 AM $0.00079
-0.02%
$544,043 $96,231
Jun 4, 4 AM $0.00079
-0.28%
$544,126 $95,163
Jun 4, 3 AM $0.000792
+0.01%
$545,639 $96,208
Jun 4, 2 AM $0.000792
+0.27%
$545,657 $95,950
Jun 4, 1 AM $0.00079
-0.07%
$544,199 $96,020
Jun 4, 12 AM $0.000791
+0.10%
$544,580 $95,120
Jun 3, 11 PM $0.00079
+0.18%
$544,023 $94,259
Jun 3, 10 PM $0.000788
-0.05%
$543,024 $93,290
Jun 3, 9 PM $0.000789
-0.18%
$543,286 $91,293
Jun 3, 8 PM $0.00079
+0.11%
$544,260 $89,864
Jun 3, 7 PM $0.000789
-0.07%
$543,667 $88,528
Jun 3, 6 PM $0.00079
+0.08%
$544,001 $86,983
Jun 3, 5 PM $0.000789
-0.04%
$543,572 $84,811
Jun 3, 4 PM $0.000789
-0.17%
$543,783 $83,141
Jun 3, 3 PM $0.000791
-0.01%
$544,724 $81,333
Jun 3, 2 PM $0.000791
+0.09%
$544,796 $79,554
Jun 3, 1 PM $0.00079
+0.29%
$544,302 $78,890
Jun 3, 12 PM $0.000788
+0.02%
$542,735 $79,005
Jun 3, 11 AM $0.000788
-0.10%
$543,009 $79,820
Jun 3, 10 AM $0.000789
+0.46%
$543,574 $79,643
Jun 3, 9 AM $0.000785
+0.02%
$541,095 $79,640
Jun 3, 8 AM $0.000785
-0.12%
$540,974 $81,634
Jun 3, 7 AM $0.000786
-0.06%
$541,638 $86,341
Jun 3, 6 AM $0.000787
+0.05%
$541,944 $87,183
Jun 3, 5 AM $0.000786
+0.05%
$541,684 $87,577
Jun 3, 4 AM $0.000786
+0.19%
$541,416 $87,874
Jun 3, 3 AM $0.000784
-1.02%
$540,392 $90,013
Jun 3, 2 AM $0.000793
+0.01%
$545,950 $91,277
Jun 3, 1 AM $0.000792
+0.09%
$545,851 $92,909
Jun 3, 12 AM $0.000792
-0.27%
$545,367 $94,309
Jun 2, 11 PM $0.000794
-0.15%
$546,835 $95,608
Jun 2, 10 PM $0.000795
-0.03%
$547,639 $96,183
Jun 2, 9 PM $0.000795
-0.19%
$547,811 $98,114
Jun 2, 8 PM $0.000797
+0.12%
$548,853 $99,882
Jun 2, 7 PM $0.000795
-0.06%
$547,890 $100,965
Jun 2, 6 PM $0.000796
-0.09%
$548,199 $102,182
Jun 2, 5 PM $0.000796
-0.83%
$548,677 $103,902
Jun 2, 4 PM $0.000803
-0.26%
$553,253 $105,609
Jun 2, 3 PM $0.000805
-0.21%
$554,676 $107,114
Jun 2, 2 PM $0.000807
+0.04%
$555,864 $107,744
Jun 2, 1 PM $0.000807
+0.08%
$555,927 $111,016