Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.000807
+0.08%
$555,927 $111,016
Jun 2, 12 PM $0.000806
-0.04%
$555,464 $112,925
Jun 2, 11 AM $0.000807
-0.09%
$555,709 $114,896
Jun 2, 10 AM $0.000807
+0.10%
$556,240 $116,517
Jun 2, 9 AM $0.000807
+0.33%
$555,708 $118,372
Jun 2, 8 AM $0.000804
-0.15%
$553,896 $119,172
Jun 2, 7 AM $0.000805
-0.29%
$554,728 $119,680
Jun 2, 6 AM $0.000807
-0.13%
$556,150 $121,415
Jun 2, 5 AM $0.000808
-0.10%
$556,843 $122,885
Jun 2, 4 AM $0.000809
-0.80%
$557,394 $125,350
Jun 2, 3 AM $0.000816
+0.19%
$561,877 $122,143
Jun 2, 2 AM $0.000814
-0.62%
$560,827 $121,033
Jun 2, 1 AM $0.000819
-0.16%
$564,319 $120,582
Jun 2, 12 AM $0.000821
+0.16%
$565,237 $120,573
Jun 1, 11 PM $0.000819
-0.05%
$564,361 $120,539
Jun 1, 10 PM $0.00082
-0.12%
$564,617 $120,023
Jun 1, 9 PM $0.000821
+0.16%
$565,299 $119,980
Jun 1, 8 PM $0.000819
-0.16%
$564,433 $121,480
Jun 1, 7 PM $0.00082
-0.20%
$565,046 $122,165
Jun 1, 6 PM $0.000822
+0.21%
$566,206 $122,384
Jun 1, 5 PM $0.00082
+0.01%
$565,017 $122,967
Jun 1, 4 PM $0.00082
+0.08%
$564,947 $122,246
Jun 1, 3 PM $0.00082
+0.01%
$564,781 $122,562
Jun 1, 2 PM $0.00082
+0.07%
$564,718 $123,194
Jun 1, 1 PM $0.000819
+0.06%
$564,344 $121,801
Jun 1, 12 PM $0.000819
-0.02%
$564,028 $121,043
Jun 1, 11 AM $0.000819
+0.07%
$564,161 $120,786
Jun 1, 10 AM $0.000818
+0.05%
$563,787 $123,834
Jun 1, 9 AM $0.000818
+0.13%
$563,490 $126,290
Jun 1, 8 AM $0.000817
-0.15%
$562,811 $126,716
Jun 1, 7 AM $0.000818
+0.09%
$563,629 $126,986
Jun 1, 6 AM $0.000817
+0.00%
$563,120 $126,916
Jun 1, 5 AM $0.000818
-0.25%
$563,173 $127,995
Jun 1, 4 AM $0.00082
+0.15%
$564,562 $127,662
Jun 1, 3 AM $0.000818
-0.02%
$563,754 $127,729
Jun 1, 2 AM $0.000818
-0.17%
$563,846 $128,487
Jun 1, 1 AM $0.00082
-0.21%
$564,799 $128,000
Jun 1, 12 AM $0.000822
+0.10%
$566,058 $127,902
May 31, 11 PM $0.000821
+0.38%
$565,494 $127,825
May 31, 10 PM $0.000818
+0.07%
$563,363 $128,800
May 31, 9 PM $0.000817
-0.54%
$562,962 $128,645
May 31, 8 PM $0.000822
-0.02%
$566,003 $127,742
May 31, 7 PM $0.000822
-0.07%
$566,132 $127,677
May 31, 6 PM $0.000822
+0.26%
$566,501 $127,809
May 31, 5 PM $0.00082
-0.12%
$565,007 $127,354
May 31, 4 PM $0.000821
+0.00%
$565,707 $127,769
May 31, 3 PM $0.000821
+0.05%
$565,704 $127,401
May 31, 2 PM $0.000821
-0.02%
$565,449 $127,836
May 31, 1 PM $0.000821
+0.16%
$565,660 $127,723
May 31, 12 PM $0.00082
-0.20%
$564,775 $128,354