Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.00082
-0.20%
$564,775 $128,354
May 31, 11 AM $0.000821
+0.14%
$565,877 $128,516
May 31, 10 AM $0.00082
-0.26%
$565,076 $127,763
May 31, 9 AM $0.000822
-0.11%
$566,561 $119,885
May 31, 8 AM $0.000823
+0.02%
$567,199 $118,744
May 31, 7 AM $0.000823
+0.13%
$567,097 $118,006
May 31, 6 AM $0.000822
-0.15%
$566,386 $117,698
May 31, 5 AM $0.000823
+0.06%
$567,201 $118,568
May 31, 4 AM $0.000823
-0.17%
$566,816 $118,935
May 31, 3 AM $0.000824
+0.22%
$567,769 $119,014
May 31, 2 AM $0.000822
-0.03%
$566,496 $119,311
May 31, 1 AM $0.000823
+0.01%
$566,646 $119,686
May 31, 12 AM $0.000822
-0.24%
$566,563 $119,764
May 30, 11 PM $0.000824
+0.07%
$567,907 $119,775
May 30, 10 PM $0.000824
-0.02%
$567,532 $119,506
May 30, 9 PM $0.000824
+0.46%
$567,657 $118,837
May 30, 8 PM $0.00082
-0.18%
$565,033 $117,444
May 30, 7 PM $0.000824
+0.09%
$567,386 $116,885
May 30, 6 PM $0.000823
-0.10%
$566,855 $117,158
May 30, 5 PM $0.000824
+0.14%
$567,433 $117,545
May 30, 4 PM $0.000823
-0.11%
$566,642 $117,665
May 30, 3 PM $0.000823
+0.04%
$567,221 $117,196
May 30, 2 PM $0.000823
+0.15%
$567,011 $116,248
May 30, 1 PM $0.000822
-0.18%
$566,173 $117,112
May 30, 12 PM $0.000823
+0.14%
$567,175 $117,186
May 30, 11 AM $0.000822
+0.14%
$566,438 $117,403
May 30, 10 AM $0.000821
+0.00%
$565,621 $118,209
May 30, 9 AM $0.000821
-0.15%
$565,600 $119,260
May 30, 8 AM $0.000822
-0.04%
$566,393 $119,216
May 30, 7 AM $0.000823
+0.06%
$566,636 $119,502
May 30, 6 AM $0.000822
+0.07%
$566,320 $119,427
May 30, 5 AM $0.000822
+0.09%
$565,946 $117,814
May 30, 4 AM $0.000821
-0.15%
$565,437 $117,592
May 30, 3 AM $0.000822
+0.21%
$566,302 $117,816
May 30, 2 AM $0.00082
-0.17%
$565,093 $118,422
May 30, 1 AM $0.000822
-0.10%
$565,973 $118,885
May 30, 12 AM $0.000822
+0.48%
$566,557 $118,583
May 29, 11 PM $0.000818
+0.16%
$563,820 $118,787
May 29, 10 PM $0.000817
+0.04%
$562,937 $118,679
May 29, 9 PM $0.000817
+0.08%
$562,705 $118,912
May 29, 8 PM $0.000816
-0.09%
$562,252 $118,967
May 29, 7 PM $0.000817
-0.03%
$562,784 $118,961
May 29, 6 PM $0.000817
-0.37%
$562,935 $117,977
May 29, 5 PM $0.00082
-0.24%
$565,025 $117,678
May 29, 4 PM $0.000822
+0.21%
$566,390 $117,397
May 29, 3 PM $0.00082
-0.24%
$565,199 $117,627
May 29, 2 PM $0.000822
-0.11%
$566,557 $118,137
May 29, 1 PM $0.000823
-0.11%
$567,161 $117,515
May 29, 12 PM $0.000824
-0.18%
$567,764 $117,437
May 29, 11 AM $0.000826
+0.19%
$568,828 $117,449