Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.000826
+0.19%
$568,828 $117,449
May 29, 10 AM $0.000824
-0.02%
$567,754 $117,678
May 29, 9 AM $0.000824
-0.01%
$567,853 $117,921
May 29, 8 AM $0.000824
-0.05%
$567,883 $118,349
May 29, 7 AM $0.000825
+0.35%
$568,156 $118,561
May 29, 6 AM $0.000822
+0.07%
$566,154 $118,784
May 29, 5 AM $0.000821
-0.43%
$565,732 $118,020
May 29, 4 AM $0.000825
+0.02%
$568,176 $116,720
May 29, 3 AM $0.000825
-0.17%
$568,036 $115,045
May 29, 2 AM $0.000826
+0.08%
$569,020 $114,791
May 29, 1 AM $0.000825
-0.22%
$568,555 $114,667
May 29, 12 AM $0.000827
-0.06%
$569,809 $115,995
May 28, 11 PM $0.000828
+0.05%
$570,163 $116,163
May 28, 10 PM $0.000827
-0.07%
$569,863 $116,850
May 28, 9 PM $0.000828
+0.13%
$570,257 $117,493
May 28, 8 PM $0.000827
-0.03%
$569,525 $117,501
May 28, 7 PM $0.000827
+0.16%
$569,680 $118,152
May 28, 6 PM $0.000826
-0.13%
$568,772 $119,265
May 28, 5 PM $0.000827
-0.36%
$569,503 $118,571
May 28, 4 PM $0.00083
+0.54%
$571,533 $117,875
May 28, 3 PM $0.000825
+0.12%
$568,472 $117,629
May 28, 2 PM $0.000824
+0.22%
$567,763 $118,311
May 28, 1 PM $0.000822
-0.19%
$566,522 $120,602
May 28, 12 PM $0.000824
+0.01%
$567,591 $121,255
May 28, 11 AM $0.000824
+0.02%
$567,542 $122,412
May 28, 10 AM $0.000824
-0.01%
$567,403 $123,279
May 28, 9 AM $0.000824
+0.30%
$567,447 $124,899
May 28, 8 AM $0.000821
-0.51%
$565,781 $126,024
May 28, 7 AM $0.000826
+0.04%
$568,783 $146,427
May 28, 6 AM $0.000825
+0.10%
$568,561 $146,112
May 28, 5 AM $0.000825
+0.17%
$568,046 $147,828
May 28, 4 AM $0.000823
+0.27%
$567,106 $149,201
May 28, 3 AM $0.000822
-0.13%
$566,098 $150,992
May 28, 2 AM $0.000823
+0.07%
$566,828 $150,908
May 28, 1 AM $0.000822
+0.13%
$566,447 $151,944
May 28, 12 AM $0.000822
-0.09%
$565,984 $151,861
May 27, 11 PM $0.000822
-0.28%
$565,990 $151,491
May 27, 10 PM $0.000824
+0.04%
$567,581 $151,248
May 27, 9 PM $0.000824
-0.24%
$567,356 $150,526
May 27, 8 PM $0.000825
-0.02%
$568,177 $150,986
May 27, 7 PM $0.000825
+0.09%
$568,291 $151,303
May 27, 6 PM $0.000824
-0.04%
$567,776 $149,947
May 27, 5 PM $0.000825
+0.10%
$568,218 $150,119
May 27, 4 PM $0.000825
+0.11%
$568,463 $150,504
May 27, 3 PM $0.000824
-0.09%
$567,333 $150,229
May 27, 2 PM $0.000825
-0.11%
$568,113 $149,132
May 27, 1 PM $0.000826
+0.04%
$568,732 $147,336
May 27, 12 PM $0.000825
-0.24%
$568,481 $146,832
May 27, 11 AM $0.000827
-0.05%
$569,621 $145,629
May 27, 10 AM $0.000827
-0.01%
$569,891 $145,042