Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000827
-0.01%
$569,891 $145,042
May 27, 9 AM $0.000827
-0.19%
$569,990 $143,984
May 27, 8 AM $0.000829
+0.12%
$571,092 $143,520
May 27, 7 AM $0.000828
+0.04%
$570,387 $143,225
May 27, 6 AM $0.000828
+0.11%
$570,141 $142,444
May 27, 5 AM $0.000827
+0.08%
$569,486 $141,045
May 27, 4 AM $0.000826
+0.02%
$569,051 $140,999
May 27, 3 AM $0.000826
+0.12%
$568,963 $140,208
May 27, 2 AM $0.000825
-0.25%
$568,253 $139,751
May 27, 1 AM $0.000827
+0.24%
$569,613 $138,917
May 27, 12 AM $0.000825
-0.13%
$568,267 $138,649
May 26, 11 PM $0.000826
+0.40%
$568,993 $138,677
May 26, 10 PM $0.000823
+0.27%
$566,738 $139,037
May 26, 9 PM $0.00082
-0.08%
$565,223 $139,429
May 26, 8 PM $0.000821
+0.00%
$565,694 $139,491
May 26, 7 PM $0.000821
-0.02%
$565,698 $139,631
May 26, 6 PM $0.000821
+0.07%
$565,902 $140,859
May 26, 5 PM $0.000821
+0.09%
$565,512 $141,073
May 26, 4 PM $0.00082
-0.18%
$565,012 $140,493
May 26, 3 PM $0.000822
-0.03%
$566,006 $141,177
May 26, 2 PM $0.000822
+0.23%
$566,179 $141,124
May 26, 1 PM $0.00082
-0.25%
$564,899 $141,040
May 26, 12 PM $0.000822
+0.12%
$566,298 $140,838
May 26, 11 AM $0.000821
+0.00%
$565,627 $141,736
May 26, 10 AM $0.000821
-0.04%
$565,659 $141,212
May 26, 9 AM $0.000821
+0.31%
$565,860 $140,734
May 26, 8 AM $0.000819
-0.15%
$564,109 $140,610
May 26, 7 AM $0.00082
-0.24%
$564,976 $143,544
May 26, 6 AM $0.000822
+0.07%
$566,338 $144,585
May 26, 5 AM $0.000822
-0.09%
$565,936 $147,283
May 26, 4 AM $0.000822
+0.19%
$566,466 $148,648
May 26, 3 AM $0.000821
-0.19%
$565,385 $154,836
May 26, 2 AM $0.000822
-0.16%
$566,435 $153,379
May 26, 1 AM $0.000824
+0.06%
$567,340 $153,312
May 26, 12 AM $0.000823
-0.05%
$567,018 $155,416
May 25, 11 PM $0.000824
-0.18%
$567,318 $157,074
May 25, 10 PM $0.000825
+0.41%
$568,339 $159,048
May 25, 9 PM $0.000822
-0.27%
$566,020 $163,969
May 25, 8 PM $0.000824
+0.10%
$567,561 $165,463
May 25, 7 PM $0.000823
+0.12%
$567,015 $167,495
May 25, 6 PM $0.000822
-0.12%
$566,267 $168,847
May 25, 5 PM $0.000823
-0.07%
$566,860 $170,405
May 25, 4 PM $0.000824
-0.03%
$567,332 $171,135
May 25, 3 PM $0.000824
-0.20%
$567,910 $170,188
May 25, 2 PM $0.000826
-0.05%
$568,938 $168,499
May 25, 1 PM $0.000826
+0.03%
$569,259 $170,006
May 25, 12 PM $0.000826
+0.00%
$568,910 $173,088
May 25, 11 AM $0.000826
+0.03%
$568,844 $173,527
May 25, 10 AM $0.000826
-0.02%
$568,682 $175,352
May 25, 9 AM $0.000826
+0.01%
$568,799 $178,422