Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.000826
+0.01%
$568,799 $178,422
May 25, 8 AM $0.000826
-0.80%
$568,796 $179,292
May 25, 7 AM $0.000832
+0.17%
$573,350 $179,273
May 25, 6 AM $0.000831
+0.14%
$572,406 $179,085
May 25, 5 AM $0.00083
-0.56%
$571,580 $176,860
May 25, 4 AM $0.000834
-2.35%
$574,820 $175,176
May 25, 3 AM $0.000854
-0.09%
$588,631 $167,571
May 25, 2 AM $0.000855
+0.07%
$589,131 $168,101
May 25, 1 AM $0.000855
-0.01%
$588,732 $169,671
May 25, 12 AM $0.000855
-0.11%
$588,776 $169,282
May 24, 11 PM $0.000856
+0.07%
$589,448 $167,972
May 24, 10 PM $0.000855
-0.20%
$589,058 $167,480
May 24, 9 PM $0.000857
+0.14%
$590,235 $167,068
May 24, 8 PM $0.000856
-0.10%
$589,423 $166,921
May 24, 7 PM $0.000856
+0.09%
$590,008 $166,275
May 24, 6 PM $0.000856
+0.08%
$589,449 $166,944
May 24, 5 PM $0.000855
-0.19%
$588,987 $167,340
May 24, 4 PM $0.000857
-0.05%
$590,132 $169,707
May 24, 3 PM $0.000857
+0.13%
$590,406 $172,743
May 24, 2 PM $0.000856
-0.07%
$589,647 $175,823
May 24, 1 PM $0.000857
-0.07%
$590,137 $175,760
May 24, 12 PM $0.000857
-0.11%
$590,523 $174,600
May 24, 11 AM $0.000858
+0.12%
$591,160 $175,023
May 24, 10 AM $0.000857
-0.27%
$590,477 $175,830
May 24, 9 AM $0.000859
-0.08%
$592,095 $174,776
May 24, 8 AM $0.00086
+0.17%
$592,552 $175,827
May 24, 7 AM $0.000859
+0.10%
$591,545 $175,718
May 24, 6 AM $0.000858
-0.09%
$590,926 $177,192
May 24, 5 AM $0.000859
-0.11%
$591,470 $178,528
May 24, 4 AM $0.00086
-0.05%
$592,131 $179,705
May 24, 3 AM $0.00086
+0.09%
$592,483 $181,227
May 24, 2 AM $0.000859
+0.06%
$591,975 $182,501
May 24, 1 AM $0.000859
+0.04%
$591,630 $180,830
May 24, 12 AM $0.000859
-0.16%
$591,491 $180,012
May 23, 11 PM $0.00086
-0.07%
$592,379 $180,609
May 23, 10 PM $0.000861
+0.06%
$592,792 $180,017
May 23, 9 PM $0.00086
+0.09%
$592,478 $179,956
May 23, 8 PM $0.000859
-0.17%
$591,932 $180,063
May 23, 7 PM $0.000861
-0.07%
$592,932 $180,941
May 23, 6 PM $0.000861
+0.07%
$593,343 $181,237
May 23, 5 PM $0.000861
+0.13%
$592,918 $180,664
May 23, 4 PM $0.00086
+0.07%
$592,133 $180,561
May 23, 3 PM $0.000859
+0.22%
$591,722 $180,766
May 23, 2 PM $0.000857
-0.22%
$590,429 $180,660
May 23, 1 PM $0.000859
-0.03%
$591,721 $180,685
May 23, 12 PM $0.000859
+0.00%
$591,826 $180,596
May 23, 11 AM $0.000859
+0.18%
$591,834 $179,719
May 23, 10 AM $0.000858
+0.02%
$590,758 $179,670
May 23, 9 AM $0.000857
+0.00%
$590,649 $180,075
May 23, 8 AM $0.000857
-0.38%
$590,657 $179,352