Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.000857
-0.38%
$590,657 $179,352
May 23, 7 AM $0.000861
+0.04%
$592,921 $178,932
May 23, 6 AM $0.00086
+0.10%
$592,701 $178,311
May 23, 5 AM $0.00086
+0.01%
$592,118 $178,428
May 23, 4 AM $0.000859
-0.16%
$592,032 $178,925
May 23, 3 AM $0.000861
+0.10%
$593,004 $178,520
May 23, 2 AM $0.00086
+0.29%
$592,403 $177,979
May 23, 1 AM $0.000857
-0.02%
$590,667 $179,381
May 23, 12 AM $0.000858
-0.02%
$591,013 $179,373
May 22, 11 PM $0.000858
+0.17%
$591,088 $179,658
May 22, 10 PM $0.000856
+0.02%
$589,885 $179,945
May 22, 9 PM $0.000856
+0.19%
$589,768 $176,614
May 22, 8 PM $0.000855
-0.18%
$588,725 $175,076
May 22, 7 PM $0.000856
+0.04%
$589,767 $173,689
May 22, 6 PM $0.000856
+0.06%
$589,547 $172,022
May 22, 5 PM $0.000855
+0.06%
$589,162 $172,417
May 22, 4 PM $0.000855
+0.05%
$588,833 $172,011
May 22, 3 PM $0.000854
-0.14%
$588,543 $171,900
May 22, 2 PM $0.000856
+0.09%
$589,393 $172,121
May 22, 1 PM $0.000855
-0.14%
$588,765 $172,689
May 22, 12 PM $0.000856
-0.07%
$589,580 $172,753
May 22, 11 AM $0.000856
+0.07%
$589,977 $173,751
May 22, 10 AM $0.000856
+0.13%
$589,527 $173,674
May 22, 9 AM $0.000855
+0.08%
$588,776 $174,092
May 22, 8 AM $0.000854
-0.26%
$588,296 $175,477
May 22, 7 AM $0.000856
+0.26%
$589,803 $175,875
May 22, 6 AM $0.000854
+0.07%
$588,271 $176,339
May 22, 5 AM $0.000853
-0.14%
$587,855 $175,963
May 22, 4 AM $0.000854
-0.13%
$588,651 $175,528
May 22, 3 AM $0.000856
+0.09%
$589,419 $175,285
May 22, 2 AM $0.000855
+0.24%
$588,863 $173,863
May 22, 1 AM $0.000853
+0.01%
$587,475 $174,289
May 22, 12 AM $0.000853
-0.09%
$587,424 $175,972
May 21, 11 PM $0.000854
+0.07%
$587,973 $176,865
May 21, 10 PM $0.000853
-0.25%
$587,565 $177,776
May 21, 9 PM $0.000855
+0.13%
$589,046 $180,798
May 21, 8 PM $0.000854
-0.05%
$588,297 $181,312
May 21, 7 PM $0.000854
+0.14%
$588,562 $180,720
May 21, 6 PM $0.000853
+0.08%
$587,729 $181,033
May 21, 5 PM $0.000852
-0.04%
$587,265 $181,559
May 21, 4 PM $0.000853
-0.15%
$587,495 $180,854
May 21, 3 PM $0.000854
+0.05%
$588,364 $179,846
May 21, 2 PM $0.000854
-0.13%
$588,045 $179,038
May 21, 1 PM $0.000855
+0.01%
$588,841 $178,284
May 21, 12 PM $0.000855
-0.13%
$588,757 $177,071
May 21, 11 AM $0.000856
+0.21%
$589,590 $176,581
May 21, 10 AM $0.000854
+0.24%
$588,407 $176,709
May 21, 9 AM $0.000852
-0.04%
$586,993 $177,994
May 21, 8 AM $0.000852
+0.25%
$587,198 $179,031
May 21, 7 AM $0.00085
+0.04%
$585,721 $182,746