Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.00085
+0.04%
$585,721 $182,746
May 21, 6 AM $0.00085
-0.15%
$585,303 $184,634
May 21, 5 AM $0.000851
+0.25%
$586,209 $185,634
May 21, 4 AM $0.000849
+0.09%
$584,756 $185,331
May 21, 3 AM $0.000848
-0.14%
$584,277 $186,538
May 21, 2 AM $0.000849
+0.18%
$585,092 $188,583
May 21, 1 AM $0.000848
-0.15%
$584,278 $190,449
May 21, 12 AM $0.000849
-0.07%
$584,881 $191,364
May 20, 11 PM $0.00085
+0.25%
$585,513 $193,379
May 20, 10 PM $0.000848
+0.21%
$584,043 $196,520
May 20, 9 PM $0.000846
-0.20%
$582,815 $200,000
May 20, 8 PM $0.000848
+0.18%
$583,921 $203,241
May 20, 7 PM $0.000846
-0.13%
$582,894 $205,287
May 20, 6 PM $0.000847
+0.02%
$583,642 $207,436
May 20, 5 PM $0.000847
+0.02%
$583,612 $210,451
May 20, 4 PM $0.000847
+0.01%
$583,501 $214,410
May 20, 3 PM $0.000847
-0.19%
$583,439 $218,536
May 20, 2 PM $0.000849
-0.09%
$584,559 $222,055
May 20, 1 PM $0.000849
-0.19%
$585,067 $224,705
May 20, 12 PM $0.000851
+0.03%
$586,181 $228,696
May 20, 11 AM $0.000851
+0.07%
$585,994 $227,939
May 20, 10 AM $0.00085
-0.11%
$585,612 $229,054
May 20, 9 AM $0.000851
-0.10%
$586,257 $229,180
May 20, 8 AM $0.000852
+0.18%
$586,846 $224,733
May 20, 7 AM $0.00085
+0.26%
$585,805 $219,147
May 20, 6 AM $0.000849
+0.00%
$584,601 $216,084
May 20, 5 AM $0.000849
-0.21%
$584,595 $214,059
May 20, 4 AM $0.00085
-0.05%
$585,809 $212,372
May 20, 3 AM $0.000851
-0.04%
$586,383 $209,263
May 20, 2 AM $0.000851
+0.21%
$585,987 $206,486
May 20, 1 AM $0.00085
-0.01%
$585,394 $202,897
May 20, 12 AM $0.00085
-0.10%
$585,454 $200,491
May 19, 11 PM $0.000849
-0.41%
$585,055 $197,746
May 19, 10 PM $0.000852
-0.09%
$586,790 $192,247
May 19, 9 PM $0.000852
+0.15%
$586,982 $188,017
May 19, 8 PM $0.000851
-0.12%
$586,126 $183,874
May 19, 7 PM $0.000852
-0.12%
$586,850 $183,081
May 19, 6 PM $0.000854
+0.14%
$588,255 $180,862
May 19, 5 PM $0.000853
+0.46%
$587,442 $178,085
May 19, 4 PM $0.000849
-0.47%
$584,745 $176,927
May 19, 3 PM $0.000853
+0.29%
$587,512 $175,014
May 19, 2 PM $0.00085
+0.24%
$585,792 $172,357
May 19, 1 PM $0.000847
-0.07%
$583,623 $171,613
May 19, 12 PM $0.000848
+0.18%
$584,025 $170,362
May 19, 11 AM $0.000846
-0.04%
$582,989 $173,611
May 19, 10 AM $0.000847
-0.17%
$583,215 $173,770
May 19, 9 AM $0.000848
-0.32%
$584,189 $174,811
May 19, 8 AM $0.000851
+0.08%
$586,035 $178,245
May 19, 7 AM $0.00085
+0.05%
$585,571 $181,473
May 19, 6 AM $0.00085
-0.09%
$585,302 $183,983