Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.00085
-0.09%
$585,302 $183,983
May 19, 5 AM $0.000849
-0.21%
$585,113 $186,577
May 19, 4 AM $0.000851
+0.18%
$586,358 $190,789
May 19, 3 AM $0.00085
+0.00%
$585,324 $193,857
May 19, 2 AM $0.00085
+0.09%
$585,321 $194,939
May 19, 1 AM $0.000849
+0.06%
$584,780 $195,838
May 19, 12 AM $0.000848
-0.01%
$584,419 $198,220
May 18, 11 PM $0.000849
+0.19%
$584,591 $198,604
May 18, 10 PM $0.000848
-0.23%
$583,845 $201,366
May 18, 9 PM $0.000849
+0.12%
$585,166 $204,556
May 18, 8 PM $0.000848
-0.01%
$584,455 $207,805
May 18, 7 PM $0.000849
-0.07%
$584,541 $208,865
May 18, 6 PM $0.000849
+0.13%
$584,942 $211,105
May 18, 5 PM $0.000848
-0.26%
$584,207 $211,883
May 18, 4 PM $0.00085
+0.11%
$585,731 $209,948
May 18, 3 PM $0.000849
-0.24%
$585,111 $209,692
May 18, 2 PM $0.000851
+0.25%
$586,501 $211,151
May 18, 1 PM $0.000849
+0.01%
$585,087 $211,510
May 18, 12 PM $0.000849
-0.04%
$585,011 $210,820
May 18, 11 AM $0.00085
+0.09%
$585,252 $210,088
May 18, 10 AM $0.000849
+0.02%
$584,700 $207,613
May 18, 9 AM $0.000849
+0.18%
$584,644 $206,339
May 18, 8 AM $0.000847
-0.28%
$583,531 $206,785
May 18, 7 AM $0.000849
+0.14%
$585,145 $206,606
May 18, 6 AM $0.000848
-0.07%
$584,348 $206,758
May 18, 5 AM $0.000849
+0.09%
$584,749 $206,335
May 18, 4 AM $0.000848
-0.15%
$584,215 $209,106
May 18, 3 AM $0.000848
-0.07%
$584,495 $210,431
May 18, 2 AM $0.000848
-0.03%
$584,006 $212,602
May 18, 1 AM $0.000847
-0.10%
$583,282 $215,208
May 18, 12 AM $0.000848
+0.24%
$584,429 $215,938
May 17, 11 PM $0.000846
+0.10%
$583,053 $216,723
May 17, 10 PM $0.000845
-0.14%
$582,450 $215,562
May 17, 9 PM $0.000847
-0.09%
$583,295 $212,625
May 17, 8 PM $0.000848
+0.06%
$584,134 $212,735
May 17, 7 PM $0.000847
-0.10%
$583,480 $211,824
May 17, 6 PM $0.000848
-0.11%
$584,074 $209,133
May 17, 5 PM $0.000849
+0.17%
$584,763 $209,289
May 17, 4 PM $0.000847
+0.25%
$583,206 $209,134
May 17, 3 PM $0.000844
+0.36%
$581,729 $208,872
May 17, 2 PM $0.000841
-0.05%
$579,665 $208,788
May 17, 1 PM $0.000842
-0.05%
$579,950 $208,963
May 17, 12 PM $0.000842
-0.43%
$580,226 $206,889
May 17, 11 AM $0.000846
-0.02%
$582,674 $204,124
May 17, 10 AM $0.000846
+0.79%
$582,564 $207,105
May 17, 9 AM $0.000839
+0.23%
$577,978 $208,344
May 17, 8 AM $0.000838
+0.11%
$577,559 $208,091
May 17, 7 AM $0.00084
+0.13%
$578,438 $207,846
May 17, 6 AM $0.00084
+0.50%
$578,421 $208,943
May 17, 5 AM $0.000837
-1.54%
$576,358 $206,473