Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.00085
+0.17%
$585,685 $200,874
May 17, 3 AM $0.000849
+0.12%
$584,697 $199,946
May 17, 2 AM $0.000848
+0.17%
$583,999 $197,150
May 17, 1 AM $0.000846
-0.27%
$583,032 $193,513
May 17, 12 AM $0.000849
+0.03%
$584,597 $194,637
May 16, 11 PM $0.000849
-0.07%
$585,086 $196,732
May 16, 10 PM $0.00085
-0.13%
$585,485 $195,729
May 16, 9 PM $0.000851
-0.02%
$586,215 $199,692
May 16, 8 PM $0.000852
+0.18%
$586,650 $199,243
May 16, 7 PM $0.00085
-0.36%
$585,254 $200,058
May 16, 6 PM $0.000853
-0.10%
$587,343 $201,883
May 16, 5 PM $0.000853
-0.38%
$587,917 $202,848
May 16, 4 PM $0.000857
-0.25%
$590,138 $204,522
May 16, 3 PM $0.000859
+0.23%
$591,591 $204,032
May 16, 2 PM $0.000857
+0.14%
$590,224 $202,784
May 16, 1 PM $0.000855
-0.04%
$588,752 $203,475
May 16, 12 PM $0.000854
-0.09%
$588,333 $205,479
May 16, 11 AM $0.000855
-0.63%
$588,868 $205,394
May 16, 10 AM $0.000859
-0.11%
$591,947 $202,576
May 16, 9 AM $0.00086
+0.02%
$592,290 $201,993
May 16, 8 AM $0.00086
+0.16%
$592,475 $202,022
May 16, 7 AM $0.000859
-0.04%
$591,543 $203,356
May 16, 6 AM $0.00086
+0.15%
$592,118 $204,140
May 16, 5 AM $0.000858
-0.41%
$591,214 $205,413
May 16, 4 AM $0.000861
+0.02%
$593,298 $207,373
May 16, 3 AM $0.000861
-0.12%
$593,173 $205,218
May 16, 2 AM $0.000862
+0.07%
$593,901 $209,496
May 16, 1 AM $0.000862
-0.04%
$593,504 $212,894
May 16, 12 AM $0.000862
+0.11%
$593,744 $212,304
May 15, 11 PM $0.000861
+0.11%
$593,102 $210,919
May 15, 10 PM $0.00086
+0.70%
$592,413 $213,049
May 15, 9 PM $0.000855
-0.03%
$588,976 $211,574
May 15, 8 PM $0.000855
+0.09%
$589,225 $211,808
May 15, 7 PM $0.000855
+0.10%
$588,725 $212,758
May 15, 6 PM $0.000854
-0.02%
$588,158 $211,999
May 15, 5 PM $0.000853
+0.24%
$587,685 $212,073
May 15, 4 PM $0.000851
+0.31%
$586,582 $210,545
May 15, 3 PM $0.000849
-0.13%
$585,071 $212,573
May 15, 2 PM $0.00085
+0.00%
$585,529 $212,418
May 15, 1 PM $0.00085
+0.01%
$585,821 $212,563
May 15, 12 PM $0.000849
-0.12%
$585,150 $212,407
May 15, 11 AM $0.00085
-0.02%
$585,855 $212,527
May 15, 10 AM $0.00085
+0.01%
$585,696 $214,173
May 15, 9 AM $0.00085
+0.10%
$585,315 $215,168
May 15, 8 AM $0.000849
-0.14%
$584,744 $211,535
May 15, 7 AM $0.00085
-0.03%
$585,596 $208,461
May 15, 6 AM $0.00085
-0.20%
$585,683 $204,950
May 15, 5 AM $0.000852
+0.40%
$586,881 $202,176
May 15, 4 AM $0.000849
-0.22%
$584,553 $200,531
May 15, 3 AM $0.00085
-0.19%
$585,841 $199,027