Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.00085
-0.19%
$585,841 $199,027
May 15, 2 AM $0.000852
+0.14%
$586,958 $194,615
May 15, 1 AM $0.000851
-0.42%
$586,158 $192,060
May 15, 12 AM $0.000854
+0.52%
$588,617 $188,468
May 14, 11 PM $0.00085
+0.05%
$585,567 $186,667
May 14, 10 PM $0.00085
+0.07%
$585,266 $184,794
May 14, 9 PM $0.000849
-0.23%
$584,884 $181,878
May 14, 8 PM $0.000851
+0.09%
$586,198 $178,785
May 14, 7 PM $0.00085
+0.39%
$585,673 $175,822
May 14, 6 PM $0.000847
-0.20%
$583,397 $173,571
May 14, 5 PM $0.000849
-0.11%
$584,546 $170,622
May 14, 4 PM $0.00085
+0.27%
$585,379 $168,143
May 14, 3 PM $0.000847
-0.28%
$583,823 $164,556
May 14, 2 PM $0.00085
-0.16%
$585,436 $163,128
May 14, 1 PM $0.000851
-0.05%
$586,344 $160,088
May 14, 12 PM $0.000852
+0.10%
$586,613 $157,731
May 14, 11 AM $0.000851
+0.08%
$586,026 $156,796
May 14, 10 AM $0.00085
+0.15%
$585,586 $153,474
May 14, 9 AM $0.000847
-0.28%
$583,439 $148,845
May 14, 8 AM $0.000849
-0.18%
$585,048 $151,860
May 14, 7 AM $0.000851
+0.03%
$586,088 $156,738
May 14, 6 AM $0.00085
-0.26%
$585,894 $161,051
May 14, 5 AM $0.000853
+0.43%
$587,432 $162,456
May 14, 4 AM $0.000849
-0.11%
$584,930 $165,337
May 14, 3 AM $0.00085
-0.48%
$585,578 $168,259
May 14, 2 AM $0.000854
-0.15%
$588,429 $171,423
May 14, 1 AM $0.000855
-0.22%
$589,294 $173,005
May 14, 12 AM $0.000857
+0.73%
$590,588 $175,196
May 13, 11 PM $0.000851
-0.07%
$586,305 $176,060
May 13, 10 PM $0.000851
-0.15%
$586,029 $178,250
May 13, 9 PM $0.000853
+0.06%
$587,523 $182,087
May 13, 8 PM $0.000852
-0.07%
$587,168 $185,625
May 13, 7 PM $0.000853
-0.16%
$587,565 $187,935
May 13, 6 PM $0.000854
+0.07%
$588,541 $189,636
May 13, 5 PM $0.000854
+0.11%
$588,139 $191,256
May 13, 4 PM $0.000851
+0.15%
$586,446 $193,086
May 13, 3 PM $0.000851
-0.18%
$586,572 $196,140
May 13, 2 PM $0.000853
+0.23%
$587,666 $198,020
May 13, 1 PM $0.000851
-0.56%
$586,311 $199,007
May 13, 12 PM $0.000856
+0.38%
$589,603 $200,158
May 13, 11 AM $0.000853
+0.06%
$587,664 $203,443
May 13, 10 AM $0.000852
-0.39%
$586,966 $204,956
May 13, 9 AM $0.000855
-2.70%
$589,292 $207,271
May 13, 8 AM $0.00088
-0.62%
$606,561 $206,407
May 13, 7 AM $0.000886
-0.04%
$610,317 $205,021
May 13, 6 AM $0.000887
+0.03%
$610,864 $203,976
May 13, 5 AM $0.000887
-0.13%
$610,707 $205,556
May 13, 4 AM $0.000887
-0.11%
$610,899 $206,678
May 13, 3 AM $0.000889
-0.03%
$612,218 $206,518
May 13, 2 AM $0.000889
+0.12%
$612,365 $207,010