Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.000889
+0.12%
$612,365 $207,010
May 13, 1 AM $0.000888
+0.10%
$611,653 $207,901
May 13, 12 AM $0.000887
+0.05%
$611,052 $207,984
May 12, 11 PM $0.000887
-0.20%
$610,755 $207,677
May 12, 10 PM $0.000888
+0.07%
$611,953 $207,675
May 12, 9 PM $0.000888
-0.10%
$611,513 $207,937
May 12, 8 PM $0.000889
+0.06%
$612,167 $207,022
May 12, 7 PM $0.000888
+0.05%
$611,793 $207,434
May 12, 6 PM $0.000888
-0.14%
$611,847 $208,667
May 12, 5 PM $0.000889
+0.25%
$612,743 $210,762
May 12, 4 PM $0.000887
-0.31%
$611,217 $212,070
May 12, 3 PM $0.00089
+0.12%
$613,012 $212,515
May 12, 2 PM $0.000889
-0.01%
$612,261 $213,777
May 12, 1 PM $0.000889
+0.08%
$612,350 $214,331
May 12, 12 PM $0.000889
-0.01%
$612,383 $214,790
May 12, 11 AM $0.000889
-0.10%
$612,460 $215,847
May 12, 10 AM $0.00089
-0.07%
$613,098 $218,820
May 12, 9 AM $0.000891
+0.09%
$613,556 $219,444
May 12, 8 AM $0.00089
-0.02%
$613,022 $219,780
May 12, 7 AM $0.00089
+0.16%
$613,116 $221,471
May 12, 6 AM $0.000889
+0.10%
$612,114 $236,365
May 12, 5 AM $0.000888
+0.17%
$611,488 $250,568
May 12, 4 AM $0.000886
-0.06%
$610,459 $262,934
May 12, 3 AM $0.000887
+0.60%
$610,834 $277,742
May 12, 2 AM $0.000881
+0.03%
$607,209 $291,476
May 12, 1 AM $0.000881
-0.02%
$607,057 $305,934
May 12, 12 AM $0.000881
+0.43%
$607,166 $321,161
May 11, 11 PM $0.000878
+0.03%
$604,553 $335,358
May 11, 10 PM $0.000877
-0.04%
$604,393 $348,317
May 11, 9 PM $0.000878
-0.23%
$604,660 $363,052
May 11, 8 PM $0.00088
+0.16%
$606,064 $378,069
May 11, 7 PM $0.000878
+0.56%
$605,126 $391,236
May 11, 6 PM $0.000874
+0.08%
$601,748 $405,912
May 11, 5 PM $0.000873
+0.10%
$601,283 $416,772
May 11, 4 PM $0.000872
-0.34%
$600,680 $431,340
May 11, 3 PM $0.000875
+0.38%
$602,707 $445,458
May 11, 2 PM $0.000872
-0.11%
$600,429 $456,388
May 11, 1 PM $0.000873
+0.00%
$601,063 $471,037
May 11, 12 PM $0.000872
+0.13%
$601,049 $484,637
May 11, 11 AM $0.000871
+0.17%
$600,266 $498,037
May 11, 10 AM $0.00087
+0.30%
$599,236 $511,558
May 11, 9 AM $0.000867
-0.24%
$597,408 $524,852
May 11, 8 AM $0.000869
-0.35%
$598,855 $538,154
May 11, 7 AM $0.000872
+2.25%
$600,945 $550,731
May 11, 6 AM $0.000853
-2.02%
$587,704 $551,548
May 11, 5 AM $0.000871
-1.38%
$599,832 $550,916
May 11, 4 AM $0.000883
-0.89%
$608,241 $549,856
May 11, 3 AM $0.000891
+2.51%
$613,725 $548,582
May 11, 2 AM $0.000869
+5.37%
$598,681 $547,385
May 11, 1 AM $0.000825
-0.40%
$568,194 $351,299