Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.000957
-1.06%
$659,550 $335,559
May 8, 6 PM $0.00097
+5.08%
$668,180 $318,508
May 8, 5 PM $0.000923
-3.30%
$635,893 $515,229
May 8, 4 PM $0.000955
+5.28%
$657,572 $319,055
May 8, 3 PM $0.000907
-4.60%
$624,590 $516,100
May 8, 2 PM $0.000942
+2.98%
$648,862 $317,111
May 8, 1 PM $0.000915
+0.62%
$630,108 $515,112
May 8, 12 PM $0.000909
+2.50%
$626,204 $514,989
May 8, 11 AM $0.000887
-3.52%
$610,914 $196,755
May 8, 10 AM $0.00092
+3.49%
$633,443 $520,629
May 8, 9 AM $0.000889
-4.28%
$612,095 $523,595
May 8, 8 AM $0.000938
+2.09%
$645,860 $347,521
May 8, 7 AM $0.000918
+0.70%
$632,609 $527,237
May 8, 6 AM $0.000912
+1.35%
$628,229 $530,987
May 8, 5 AM $0.0009
+2.11%
$619,829 $533,014
May 8, 4 AM $0.000881
-7.90%
$606,993 $536,516
May 8, 3 AM $0.000958
+1.50%
$660,298 $357,875
May 8, 2 AM $0.00095
-0.58%
$654,476 $366,698
May 8, 1 AM $0.00095
+2.04%
$654,335 $371,401
May 8, 12 AM $0.000929
+4.63%
$640,281 $554,709
May 7, 11 PM $0.000888
-1.23%
$611,959 $555,743
May 7, 10 PM $0.000899
+0.56%
$619,561 $560,112
May 7, 9 PM $0.000894
+4.30%
$616,016 $171,537
May 7, 8 PM $0.000857
-2.15%
$590,638 $567,464
May 7, 7 PM $0.000876
+0.53%
$603,596 $568,626
May 7, 6 PM $0.000872
+0.67%
$600,377 $571,582
May 7, 5 PM $0.000865
+7.78%
$596,222 $570,899
May 7, 4 PM $0.000795
-8.92%
$547,940 $410,315
May 7, 3 PM $0.000873
-1.13%
$601,617 $577,223
May 7, 2 PM $0.000883
+0.61%
$608,486 $580,501
May 7, 1 PM $0.000878
-1.24%
$604,801 $582,234
May 7, 12 PM $0.000889
+6.93%
$612,419 $585,285
May 7, 11 AM $0.000847
+1.13%
$583,211 $430,474
May 7, 10 AM $0.000813
-8.92%
$560,409 $435,209
May 7, 9 AM $0.000893
+3.62%
$615,443 $155,151
May 7, 8 AM $0.000862
-2.40%
$593,945 $595,264
May 7, 7 AM $0.000883
+2.82%
$608,571 $596,327
May 7, 6 AM $0.000859
+2.18%
$591,909 $603,036
May 7, 5 AM $0.000851
-2.68%
$586,304 $606,304
May 7, 4 AM $0.000875
-6.51%
$602,451 $609,344
May 7, 3 AM $0.000935
+0.80%
$644,430 $607,791
May 7, 2 AM $0.000928
-3.08%
$639,287 $605,601
May 7, 1 AM $0.000959
+1.75%
$660,711 $471,343
May 7, 12 AM $0.000943
+0.84%
$649,341 $540,454
May 6, 11 PM $0.000935
+1.80%
$643,909 $560,443
May 6, 10 PM $0.000918
-1.96%
$632,495 $610,623
May 6, 9 PM $0.000936
-0.18%
$645,135 $542,960
May 6, 8 PM $0.000938
+3.18%
$646,512 $609,933
May 6, 7 PM $0.00091
-0.69%
$626,599 $610,418
May 6, 6 PM $0.000916
-0.36%
$630,947 $561,906