Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.000842
+0.31%
$579,954 $565,810
May 2, 2 PM $0.000839
+4.61%
$578,078 $564,437
May 2, 1 PM $0.000811
+3.21%
$559,018 $429,691
May 2, 12 PM $0.000764
-4.25%
$526,327 $429,031
May 2, 11 AM $0.0008
+3.98%
$550,972 $427,995
May 2, 10 AM $0.000786
-6.39%
$541,610 $430,039
May 2, 9 AM $0.00084
-7.03%
$578,559 $573,377
May 2, 8 AM $0.000917
+3.63%
$631,916 $430,817
May 2, 7 AM $0.000888
+2.32%
$611,610 $511,400
May 2, 6 AM $0.000868
+4.44%
$597,762 $581,209
May 2, 5 AM $0.000831
+0.59%
$572,265 $581,395
May 2, 4 AM $0.000824
-8.87%
$567,809 $564,236
May 2, 3 AM $0.000907
-3.75%
$624,682 $430,728
May 2, 2 AM $0.000934
-4.13%
$643,696 $429,057
May 2, 1 AM $0.000957
-1.27%
$659,002 $429,922
May 2, 12 AM $0.000966
+2.98%
$665,536 $429,974
May 1, 11 PM $0.000931
+9.33%
$641,263 $429,303
May 1, 10 PM $0.000851
-2.54%
$586,520 $582,547
May 1, 9 PM $0.000874
+3.58%
$601,842 $581,019
May 1, 8 PM $0.000843
+1.55%
$581,062 $581,527
May 1, 7 PM $0.000831
-6.66%
$572,196 $581,977
May 1, 6 PM $0.00089
+0.61%
$613,163 $578,903
May 1, 5 PM $0.000885
-7.45%
$609,458 $578,779
May 1, 4 PM $0.00097
+0.67%
$668,013 $424,641
May 1, 3 PM $0.000966
+0.49%
$665,602 $425,133
May 1, 2 PM $0.000961
+2.89%
$662,158 $425,444
May 1, 1 PM $0.000924
-2.36%
$636,478 $506,818
May 1, 12 PM $0.000944
+1.59%
$650,309 $423,242
May 1, 11 AM $0.00093
-0.17%
$640,924 $439,287
May 1, 10 AM $0.000931
+3.74%
$641,625 $419,818
May 1, 9 AM $0.000898
+3.49%
$618,537 $570,978
May 1, 8 AM $0.000868
-0.18%
$597,666 $153,385
May 1, 7 AM $0.000869
+0.17%
$598,745 $155,047
May 1, 6 AM $0.000868
-0.02%
$598,063 $152,037
May 1, 5 AM $0.000868
+0.15%
$597,807 $149,484
May 1, 4 AM $0.000867
-0.10%
$596,975 $146,654
May 1, 3 AM $0.000868
+0.06%
$597,755 $146,276
May 1, 2 AM $0.000867
+0.18%
$597,388 $146,599
May 1, 1 AM $0.000866
-2.08%
$596,529 $147,102
May 1, 12 AM $0.000884
-0.80%
$609,145 $562,286
Apr 30, 11 PM $0.000891
+2.95%
$614,015 $561,762
Apr 30, 10 PM $0.000866
-0.49%
$596,309 $142,282
Apr 30, 9 PM $0.00087
-4.81%
$599,409 $139,511
Apr 30, 8 PM $0.000918
-6.34%
$632,088 $418,101
Apr 30, 7 PM $0.000987
-0.07%
$680,078 $418,863
Apr 30, 6 PM $0.00098
+0.40%
$675,323 $419,938
Apr 30, 5 PM $0.000984
+4.49%
$677,988 $422,162
Apr 30, 4 PM $0.000947
+1.51%
$652,720 $421,855
Apr 30, 3 PM $0.000928
+0.98%
$639,562 $420,151
Apr 30, 2 PM $0.000936
-1.60%
$644,522 $420,619