Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.000936
-1.60%
$644,522 $420,619
Apr 30, 1 PM $0.000962
+7.08%
$662,985 $423,098
Apr 30, 12 PM $0.000924
+2.20%
$636,674 $424,709
Apr 30, 11 AM $0.000904
-1.71%
$622,939 $541,761
Apr 30, 10 AM $0.000938
+7.79%
$646,245 $427,831
Apr 30, 9 AM $0.00087
-6.81%
$599,533 $535,085
Apr 30, 8 AM $0.000951
+0.47%
$654,856 $430,183
Apr 30, 7 AM $0.000927
+6.96%
$638,391 $432,321
Apr 30, 6 AM $0.000866
-1.82%
$596,864 $540,517
Apr 30, 5 AM $0.000882
+2.16%
$607,940 $544,524
Apr 30, 4 AM $0.000864
-1.77%
$595,087 $546,616
Apr 30, 3 AM $0.000879
+0.84%
$605,782 $548,242
Apr 30, 2 AM $0.000872
+3.01%
$600,647 $549,386
Apr 30, 1 AM $0.000846
+1.16%
$583,036 $549,795
Apr 30, 12 AM $0.000837
-7.25%
$576,454 $554,483
Apr 29, 11 PM $0.000902
+2.75%
$621,237 $551,961
Apr 29, 10 PM $0.000878
+8.50%
$604,697 $555,199
Apr 29, 9 PM $0.000823
-6.34%
$566,839 $442,401
Apr 29, 8 PM $0.000879
-5.50%
$605,211 $565,043
Apr 29, 7 PM $0.00093
-2.36%
$640,438 $561,443
Apr 29, 6 PM $0.000959
+7.39%
$660,577 $444,992
Apr 29, 5 PM $0.000893
+0.15%
$615,335 $128,528
Apr 29, 4 PM $0.000892
-0.18%
$614,423 $131,086
Apr 29, 3 PM $0.000893
+0.47%
$615,506 $135,304
Apr 29, 9 AM $0.00107
+4.75%
$735,455 $453,473
Apr 29, 8 AM $0.00103
+10.99%
$708,176 $454,625
Apr 29, 7 AM $0.000926
-5.90%
$638,063 $607,262
Apr 29, 6 AM $0.000981
-0.37%
$676,008 $452,495
Apr 29, 5 AM $0.000984
+1.65%
$677,796 $451,728
Apr 29, 4 AM $0.000957
-4.37%
$659,466 $452,140
Apr 29, 3 AM $0.00097
+3.35%
$668,093 $468,619
Apr 29, 2 AM $0.000951
-0.62%
$655,438 $449,745
Apr 29, 1 AM $0.000994
+1.70%
$684,685 $450,893
Apr 29, 12 AM $0.000977
+2.33%
$672,905 $449,046
Apr 28, 11 PM $0.000987
+3.13%
$679,823 $449,100
Apr 28, 10 PM $0.000999
-3.56%
$688,404 $447,066
Apr 28, 9 PM $0.00102
+4.17%
$702,458 $444,074
Apr 28, 8 PM $0.00098
+2.16%
$675,385 $441,402
Apr 28, 7 PM $0.000961
+4.75%
$662,071 $461,534
Apr 28, 6 PM $0.000917
-3.24%
$631,982 $599,761
Apr 28, 5 PM $0.000964
+2.10%
$664,191 $459,120
Apr 28, 4 PM $0.000944
+4.83%
$650,494 $575,516
Apr 28, 3 PM $0.000901
-8.95%
$620,560 $597,480
Apr 28, 2 PM $0.000982
+1.20%
$676,625 $440,454
Apr 28, 1 PM $0.000995
+2.83%
$685,511 $436,625
Apr 28, 12 PM $0.000955
-1.41%
$658,080 $434,544
Apr 28, 11 AM $0.000967
-4.64%
$666,222 $433,586
Apr 28, 10 AM $0.00101
-0.54%
$693,158 $433,407
Apr 28, 9 AM $0.00101
-3.18%
$692,813 $433,119
Apr 28, 8 AM $0.00104
+2.36%
$715,547 $430,448