Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00104
+2.36%
$715,547 $430,448
Apr 28, 7 AM $0.000986
+6.66%
$679,351 $431,595
Apr 28, 6 AM $0.000925
+0.26%
$636,986 $585,518
Apr 28, 5 AM $0.000923
-1.19%
$635,502 $586,353
Apr 28, 4 AM $0.000934
+3.55%
$643,142 $585,769
Apr 28, 3 AM $0.000902
+2.40%
$621,101 $587,502
Apr 28, 2 AM $0.00088
+6.57%
$606,438 $588,711
Apr 28, 1 AM $0.000828
-8.30%
$570,059 $428,572
Apr 28, 12 AM $0.000902
+2.84%
$621,653 $588,850
Apr 27, 11 PM $0.000878
-4.59%
$604,607 $587,943
Apr 27, 10 PM $0.00092
+4.36%
$633,753 $590,679
Apr 27, 9 PM $0.000881
+1.31%
$607,092 $592,558
Apr 27, 8 PM $0.000829
-0.84%
$571,363 $430,116
Apr 27, 7 PM $0.00084
+0.94%
$578,803 $425,526
Apr 27, 6 PM $0.000827
+4.84%
$569,640 $425,241
Apr 27, 5 PM $0.000808
+0.66%
$556,841 $423,018
Apr 27, 4 PM $0.000831
-6.16%
$572,258 $422,090
Apr 27, 3 PM $0.000885
-4.93%
$609,618 $586,669
Apr 27, 2 PM $0.000931
+1.79%
$641,113 $585,148
Apr 27, 1 PM $0.000914
+3.62%
$629,973 $585,303
Apr 27, 12 PM $0.000882
+1.01%
$607,802 $582,284
Apr 27, 11 AM $0.000874
-3.21%
$601,789 $582,137
Apr 27, 10 AM $0.000903
+4.06%
$622,249 $157,913
Apr 27, 9 AM $0.000868
-2.84%
$597,998 $580,814
Apr 27, 8 AM $0.000893
-1.89%
$615,485 $581,039
Apr 27, 7 AM $0.000911
-3.75%
$627,386 $579,031
Apr 27, 6 AM $0.000946
+1.32%
$651,814 $579,406
Apr 27, 5 AM $0.000934
+3.13%
$643,324 $579,478
Apr 27, 4 AM $0.000905
-4.91%
$623,654 $151,267
Apr 27, 3 AM $0.000961
+2.08%
$661,996 $444,037
Apr 27, 2 AM $0.000941
-4.05%
$648,515 $572,462
Apr 27, 1 AM $0.000973
+2.12%
$670,564 $501,172
Apr 27, 12 AM $0.000959
-9.31%
$660,834 $511,454
Apr 26, 11 PM $0.00107
+4.45%
$736,558 $423,782
Apr 26, 10 PM $0.00107
+2.72%
$739,520 $423,607
Apr 26, 9 PM $0.00102
-1.44%
$703,815 $510,626
Apr 26, 8 PM $0.00104
-1.35%
$714,100 $425,850
Apr 26, 7 PM $0.00106
+16.81%
$727,947 $427,515
Apr 26, 6 PM $0.000905
+0.08%
$623,385 $150,580
Apr 26, 5 PM $0.000904
-0.06%
$622,649 $150,786
Apr 26, 4 PM $0.000905
+0.00%
$623,201 $152,010
Apr 26, 3 PM $0.000903
-2.45%
$622,380 $153,885
Apr 26, 2 PM $0.000926
+8.55%
$637,884 $586,182
Apr 26, 1 PM $0.000843
+2.16%
$580,525 $431,960
Apr 26, 12 PM $0.000818
-2.28%
$563,625 $435,024
Apr 26, 11 AM $0.000828
-10.31%
$570,184 $434,606
Apr 26, 10 AM $0.000923
-3.63%
$635,753 $595,845
Apr 26, 9 AM $0.000964
+7.67%
$663,767 $436,768
Apr 26, 8 AM $0.000895
-1.67%
$616,517 $599,783
Apr 26, 7 AM $0.00091
-0.04%
$626,972 $601,630