Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00091
-0.04%
$626,972 $601,630
Apr 26, 6 AM $0.00091
+3.49%
$627,095 $602,134
Apr 26, 5 AM $0.00088
+2.06%
$606,037 $602,772
Apr 26, 4 AM $0.000862
-4.34%
$593,829 $610,006
Apr 26, 3 AM $0.000901
+0.07%
$620,752 $176,382
Apr 26, 2 AM $0.0009
+0.00%
$620,293 $176,498
Apr 26, 1 AM $0.0009
-3.47%
$619,904 $176,627
Apr 26, 12 AM $0.000957
-4.06%
$659,333 $439,833
Apr 25, 11 PM $0.000951
+1.24%
$655,384 $440,076
Apr 25, 10 PM $0.00094
+3.00%
$647,243 $613,621
Apr 25, 9 PM $0.000912
-1.10%
$628,392 $612,011
Apr 25, 8 PM $0.000922
+2.41%
$635,431 $609,744
Apr 25, 2 PM $0.00108
+0.41%
$746,753 $444,479
Apr 25, 1 PM $0.00104
+0.67%
$719,749 $444,099
Apr 25, 12 PM $0.00106
+17.02%
$731,251 $444,301
Apr 25, 11 AM $0.00108
+2.17%
$741,793 $445,246
Apr 25, 10 AM $0.00104
-1.93%
$718,371 $445,247
Apr 25, 9 AM $0.00108
+7.99%
$742,207 $445,458
Apr 25, 8 AM $0.001
+11.27%
$690,260 $446,189
Apr 25, 7 AM $0.000999
-2.14%
$688,064 $447,531
Apr 25, 6 AM $0.00101
-1.07%
$696,671 $446,087
Apr 25, 5 AM $0.00104
+4.45%
$713,315 $446,694
Apr 25, 4 AM $0.000979
-5.69%
$674,749 $446,914
Apr 25, 3 AM $0.00104
-3.38%
$717,958 $446,061
Apr 25, 2 AM $0.00108
+2.72%
$745,651 $444,156
Apr 25, 1 AM $0.00107
+4.97%
$735,180 $444,205
Apr 25, 12 AM $0.00102
+0.55%
$703,560 $446,081
Apr 24, 11 PM $0.00101
+0.55%
$694,467 $446,440
Apr 24, 10 PM $0.001
+4.49%
$690,681 $445,295
Apr 24, 9 PM $0.00096
+1.95%
$661,012 $627,273
Apr 24, 8 PM $0.000941
+3.08%
$648,326 $626,886
Apr 24, 7 PM $0.000913
+0.91%
$629,064 $629,883
Apr 24, 6 PM $0.000905
+2.12%
$623,463 $630,828
Apr 24, 5 PM $0.000886
+0.32%
$610,493 $628,425
Apr 24, 4 PM $0.000883
-4.98%
$608,574 $628,331
Apr 24, 3 PM $0.00093
+1.71%
$640,459 $628,051
Apr 24, 2 PM $0.000915
-2.96%
$630,055 $187,976
Apr 24, 1 PM $0.000942
+3.20%
$649,201 $623,231
Apr 24, 12 PM $0.000913
-0.15%
$629,260 $186,488
Apr 24, 11 AM $0.000915
-0.16%
$630,183 $186,148
Apr 24, 10 AM $0.000916
-0.01%
$631,161 $186,064
Apr 24, 9 AM $0.000916
+0.21%
$631,247 $185,306
Apr 24, 8 AM $0.000914
+0.08%
$629,952 $183,522
Apr 24, 7 AM $0.000914
+0.05%
$629,415 $182,911
Apr 24, 6 AM $0.000913
-0.01%
$629,123 $183,060
Apr 24, 5 AM $0.000913
-0.15%
$629,215 $182,640
Apr 24, 4 AM $0.000915
+0.19%
$630,160 $182,223
Apr 24, 3 AM $0.000913
-0.04%
$628,997 $183,292
Apr 24, 2 AM $0.000914
-0.64%
$629,627 $183,330
Apr 24, 1 AM $0.000921
+0.16%
$634,555 $183,918